Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 2.71 2.70 2.71 1,099 3 407
06/07/2023 2.69 2.69 2.69 94 1 35
03/07/2023 2.75 2.70 2.75 95 3 35
25/06/2023 2.69 2.69 2.69 592 2 220
22/06/2023 2.70 2.68 2.70 3,274 3 1,218
21/06/2023 2.68 2.56 2.68 595 3 225
20/06/2023 2.68 2.68 2.68 13 1 5
18/06/2023 2.68 2.68 2.68 13 1 5
15/06/2023 2.56 2.56 2.56 233 2 91
12/06/2023 2.68 2.55 2.68 498 3 195
08/06/2023 2.68 2.68 2.68 13 1 5
07/06/2023 2.56 2.56 2.56 115 1 45
29/05/2023 2.69 2.55 2.69 18,082 20 7,080
28/05/2023 2.60 2.60 2.60 33,800 6 13,000
24/05/2023 2.70 2.60 2.70 18,326 12 7,010
23/05/2023 2.70 2.60 2.70 9,082 13 3,483
22/05/2023 2.74 2.60 2.60 6,644 8 2,555
21/05/2023 2.74 2.56 2.74 5,147 2 2,010
17/05/2023 2.75 2.74 2.75 2,047 2 745
16/05/2023 2.75 2.59 2.75 532 3 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 1.79 1.79 1.79 345 3 193
21/05/2017 1.79 1.79 1.79 98 3 55
14/05/2017 1.79 1.77 1.79 289 4 162
07/05/2017 1.84 1.68 1.75 8,702 18 4,916
23/04/2017 1.88 1.88 1.88 329 2 175
16/04/2017 1.98 1.87 1.97 700 5 358
09/04/2017 1.88 1.87 1.88 610 4 325
02/04/2017 2.04 1.94 1.94 8,498 9 4,305
26/03/2017 2.04 1.93 2.00 87,621 49 44,116
19/03/2017 2.04 1.82 1.85 65,515 47 32,857
12/03/2017 1.77 1.64 1.77 4,603 13 2,637
05/03/2017 1.65 1.65 1.65 200 1 121
26/02/2017 1.63 1.63 1.63 554 3 340
19/02/2017 1.83 1.75 1.75 844 4 473
29/01/2017 1.92 1.92 1.92 192 1 100
22/01/2017 2.00 1.95 1.95 9,315 9 4,700
15/01/2017 1.96 1.96 1.96 306 2 156
08/01/2017 1.97 1.95 1.97 833 3 425
02/01/2017 2.23 1.95 1.95 101,264 4 50,607
26/12/2016 2.10 1.91 2.08 16,918 40 8,454
Download Table