Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 2.65 2.65 2.65 366 1 138
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
29/08/2023 2.66 2.65 2.65 9,012 6 3,400
28/08/2023 2.84 2.84 2.84 142 1 50
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
24/07/2023 2.71 2.71 2.71 149 2 55
20/07/2023 2.90 2.71 2.90 29,014 2 10,005
11/07/2023 2.71 2.71 2.71 312 3 115
10/07/2023 2.71 2.71 2.71 306 1 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 2.20 1.98 1.98 145,276 37 67,805
09/07/2017 1.91 1.85 1.91 30,772 6 16,144
02/07/2017 1.80 1.80 1.80 398 5 221
29/06/2017 1.76 1.76 1.76 176 1 100
18/06/2017 1.76 1.75 1.75 1,948 3 1,112
11/06/2017 1.76 1.74 1.75 2,219 8 1,263
04/06/2017 1.79 1.74 1.74 871 3 489
28/05/2017 1.79 1.79 1.79 345 3 193
21/05/2017 1.79 1.79 1.79 98 3 55
14/05/2017 1.79 1.77 1.79 289 4 162
07/05/2017 1.84 1.68 1.75 8,702 18 4,916
23/04/2017 1.88 1.88 1.88 329 2 175
16/04/2017 1.98 1.87 1.97 700 5 358
09/04/2017 1.88 1.87 1.88 610 4 325
02/04/2017 2.04 1.94 1.94 8,498 9 4,305
26/03/2017 2.04 1.93 2.00 87,621 49 44,116
19/03/2017 2.04 1.82 1.85 65,515 47 32,857
12/03/2017 1.77 1.64 1.77 4,603 13 2,637
05/03/2017 1.65 1.65 1.65 200 1 121
26/02/2017 1.63 1.63 1.63 554 3 340
Download Table