Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.98 2.59 2.98 4,410 9 1,570
28/12/2023 2.79 2.66 2.79 2,722 8 1,010
27/12/2023 2.66 2.60 2.66 65,133 3 25,050
26/12/2023 2.66 2.48 2.65 1,132 5 452
24/12/2023 2.67 2.52 2.67 1,296 4 507
20/12/2023 2.67 2.54 2.60 3,453 7 1,351
19/12/2023 2.54 2.54 2.54 284 1 112
18/12/2023 2.55 2.55 2.55 150 1 59
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.90 1.76 1.89 793 6 422
20/05/2018 1.96 1.69 1.82 3,959 12 2,244
13/05/2018 1.82 1.70 1.82 16,179 6 9,490
06/05/2018 1.74 1.70 1.74 21,507 11 12,385
29/04/2018 1.74 1.71 1.73 6,831 8 3,954
22/04/2018 1.75 1.72 1.74 749 4 432
08/04/2018 1.76 1.64 1.76 3,201 7 1,847
01/04/2018 1.79 1.77 1.77 445 2 250
25/03/2018 1.87 1.79 1.80 12,652 16 6,835
18/03/2018 1.85 1.80 1.84 37,319 6 20,500
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
25/02/2018 1.84 1.77 1.77 9,531 3 5,187
18/02/2018 1.79 1.77 1.77 441 10 248
11/02/2018 1.80 1.79 1.80 16,795 2 9,331
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
07/01/2018 1.80 1.80 1.80 1,035 3 575
31/12/2017 1.96 1.82 1.82 310 3 162
24/12/2017 1.89 1.79 1.84 1,793 8 985
17/12/2017 2.05 1.98 2.04 323,363 13 158,260
Download Table