Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 2.10 2.10 2.10 1,562 3 744
28/04/2024 2.16 2.10 2.16 515 5 244
22/04/2024 2.17 2.10 2.17 1,277 6 590
08/04/2024 2.24 2.12 2.24 55 3 25
04/04/2024 2.24 2.12 2.24 1,844 12 865
03/04/2024 2.25 2.13 2.25 452 4 205
17/03/2024 2.28 2.12 2.28 981 8 457
14/03/2024 2.29 2.29 2.29 573 4 250
13/03/2024 2.35 2.35 2.35 42 1 18
12/03/2024 2.35 2.35 2.35 82 1 35
11/03/2024 2.36 2.35 2.35 236 2 100
10/03/2024 2.47 2.35 2.47 308 4 130
03/03/2024 2.47 2.35 2.47 821 2 347
28/02/2024 2.47 2.32 2.47 429 3 182
25/02/2024 2.49 2.39 2.49 752 3 310
21/02/2024 2.35 2.34 2.35 592 4 252
14/02/2024 2.42 2.36 2.42 682 3 287
13/02/2024 2.42 2.36 2.42 222 6 93
12/02/2024 2.43 2.37 2.42 101 5 42
11/02/2024 2.50 2.36 2.36 2,499 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 1.90 1.90 1.90 1,188 3 625
24/03/2019 1.92 1.90 1.90 4,228 9 2,220
17/03/2019 1.93 1.90 1.93 4,694 9 2,437
10/03/2019 1.94 1.83 1.92 40,241 29 21,020
03/03/2019 1.88 1.75 1.88 2,786 11 1,494
24/02/2019 1.88 1.80 1.88 660 4 360
17/02/2019 1.89 1.82 1.89 287 3 156
10/02/2019 1.89 1.81 1.89 1,319 7 720
03/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
20/01/2019 2.01 1.86 1.90 5,675 16 3,041
13/01/2019 2.28 1.94 2.03 68,029 21 30,784
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
30/12/2018 2.30 2.04 2.30 147,787 13 67,086
23/12/2018 2.20 1.99 2.20 8,887 9 4,200
16/12/2018 2.00 2.00 2.00 100 1 50
09/12/2018 2.16 1.90 2.16 133,860 4 62,200
02/12/2018 2.01 1.90 2.01 3,861 4 2,029
25/11/2018 1.91 1.90 1.91 5,751 7 3,022
18/11/2018 1.91 1.90 1.91 11,928 8 6,274
Download Table