ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 2.28 | 2.28 | 2.28 | 237 | 2 | 104 |
| 11/07/2024 | 2.34 | 2.34 | 2.34 | 68 | 1 | 29 |
| 10/07/2024 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 04/07/2024 | 2.21 | 2.21 | 2.21 | 188 | 2 | 85 |
| 03/07/2024 | 2.25 | 2.24 | 2.25 | 3,798 | 4 | 1,688 |
| 02/07/2024 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 01/07/2024 | 2.25 | 2.25 | 2.25 | 844 | 2 | 375 |
| 30/06/2024 | 2.29 | 2.23 | 2.29 | 2,282 | 6 | 1,015 |
| 27/06/2024 | 2.25 | 2.24 | 2.24 | 1,977 | 3 | 880 |
| 26/06/2024 | 2.25 | 2.24 | 2.24 | 2,267 | 3 | 1,010 |
| 25/06/2024 | 2.26 | 2.25 | 2.25 | 762 | 3 | 338 |
| 24/06/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 5 | 500 |
| 23/06/2024 | 2.30 | 2.30 | 2.30 | 1,444 | 3 | 628 |
| 23/05/2024 | 2.48 | 2.48 | 2.48 | 288 | 2 | 116 |
| 21/05/2024 | 2.68 | 2.50 | 2.68 | 259 | 2 | 100 |
| 19/05/2024 | 2.50 | 2.33 | 2.50 | 211 | 4 | 85 |
| 16/05/2024 | 2.33 | 2.20 | 2.33 | 1,231 | 5 | 556 |
| 15/05/2024 | 2.22 | 2.21 | 2.21 | 133 | 2 | 60 |
| 14/05/2024 | 2.22 | 2.21 | 2.22 | 102 | 2 | 46 |
| 12/05/2024 | 2.21 | 2.21 | 2.21 | 234 | 1 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.56 | 1.40 | 1.56 | 2,978 | 14 | 2,000 |
| 15/12/2019 | 1.48 | 1.40 | 1.48 | 2,514 | 11 | 1,750 |
| 08/12/2019 | 1.52 | 1.39 | 1.48 | 10,879 | 42 | 7,650 |
| 01/12/2019 | 1.56 | 1.53 | 1.53 | 1,372 | 6 | 889 |
| 24/11/2019 | 1.57 | 1.56 | 1.57 | 1,018 | 5 | 650 |
| 17/11/2019 | 1.61 | 1.56 | 1.56 | 12,780 | 19 | 7,969 |
| 10/11/2019 | 1.62 | 1.61 | 1.62 | 112 | 2 | 69 |
| 03/11/2019 | 1.65 | 1.61 | 1.61 | 4,446 | 13 | 2,733 |
| 27/10/2019 | 1.64 | 1.63 | 1.64 | 728 | 4 | 445 |
| 20/10/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 06/10/2019 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 29/09/2019 | 1.98 | 1.81 | 1.98 | 2,585 | 8 | 1,369 |
| 22/09/2019 | 1.86 | 1.62 | 1.73 | 3,486 | 16 | 2,060 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 08/09/2019 | 1.62 | 1.61 | 1.62 | 937 | 6 | 581 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 807 | 13 | 498 |
| 25/08/2019 | 1.65 | 1.61 | 1.61 | 5,680 | 12 | 3,507 |
| 18/08/2019 | 1.85 | 1.61 | 1.64 | 3,139 | 10 | 1,887 |
| 28/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 21/07/2019 | 1.85 | 1.65 | 1.85 | 702 | 4 | 401 |