AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2025 | 4.22 | 4.19 | 4.19 | 126 | 4 | 30 |
| 15/07/2025 | 4.19 | 4.19 | 4.19 | 105 | 1 | 25 |
| 14/07/2025 | 4.19 | 4.19 | 4.19 | 427 | 8 | 102 |
| 10/07/2025 | 4.20 | 4.19 | 4.19 | 449 | 3 | 107 |
| 09/07/2025 | 4.20 | 4.18 | 4.20 | 105 | 2 | 25 |
| 08/07/2025 | 4.11 | 4.11 | 4.11 | 140 | 1 | 34 |
| 07/07/2025 | 4.21 | 4.20 | 4.21 | 358 | 2 | 85 |
| 06/07/2025 | 4.20 | 4.20 | 4.20 | 508 | 6 | 121 |
| 01/07/2025 | 4.30 | 4.30 | 4.30 | 9 | 1 | 2 |
| 30/06/2025 | 4.32 | 4.13 | 4.13 | 118 | 2 | 28 |
| 29/06/2025 | 4.02 | 4.02 | 4.02 | 205 | 6 | 51 |
| 17/06/2025 | 4.02 | 4.02 | 4.02 | 579 | 2 | 144 |
| 20/05/2025 | 4.10 | 4.02 | 4.10 | 529 | 4 | 131 |
| 19/05/2025 | 4.10 | 4.10 | 4.10 | 62 | 1 | 15 |
| 14/05/2025 | 4.06 | 4.02 | 4.02 | 121 | 2 | 30 |
| 12/05/2025 | 4.06 | 4.06 | 4.06 | 28 | 1 | 7 |
| 15/04/2025 | 4.08 | 4.06 | 4.06 | 326 | 3 | 80 |
| 08/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 03/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 27/03/2025 | 4.02 | 4.02 | 4.02 | 36 | 2 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 380 | 2 | 104 |
| 13/10/2024 | 3.66 | 3.65 | 3.65 | 1,246 | 10 | 341 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 29/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| 15/09/2024 | 3.64 | 3.63 | 3.63 | 553 | 3 | 152 |
| 18/08/2024 | 3.65 | 3.65 | 3.65 | 683 | 2 | 187 |
| 11/08/2024 | 3.66 | 3.66 | 3.66 | 139 | 1 | 38 |
| 04/08/2024 | 3.72 | 3.62 | 3.62 | 503 | 4 | 136 |
| 28/07/2024 | 3.70 | 3.70 | 3.70 | 903 | 7 | 244 |
| 21/07/2024 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
| 14/07/2024 | 3.55 | 3.55 | 3.55 | 905 | 3 | 255 |
| 08/07/2024 | 3.52 | 3.50 | 3.52 | 35 | 2 | 10 |
| 30/06/2024 | 3.50 | 3.50 | 3.50 | 105 | 2 | 30 |
| 26/05/2024 | 3.49 | 3.49 | 3.49 | 119 | 1 | 34 |
| 19/05/2024 | 3.25 | 3.03 | 3.25 | 417 | 2 | 131 |
| 12/05/2024 | 3.33 | 3.20 | 3.20 | 12,084 | 5 | 3,720 |
| 14/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 24/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 3.75 | 3.50 | 3.50 | 492 | 5 | 132 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 911 | 6 | 243 |
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |
| 08/05/2022 | 4.10 | 4.00 | 4.00 | 13,143 | 12 | 3,208 |
| 03/04/2022 | 4.20 | 4.10 | 4.18 | 4,544 | 6 | 1,083 |
| 01/03/2022 | 4.10 | 3.85 | 4.10 | 564 | 6 | 146 |
| 01/02/2022 | 4.13 | 3.85 | 4.13 | 17,655 | 12 | 4,499 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 311 | 2 | 74 |
| 01/12/2021 | 4.52 | 4.21 | 4.23 | 68,025 | 5 | 16,112 |
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |
| 01/09/2021 | 4.40 | 4.40 | 4.40 | 554 | 3 | 126 |
| 01/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 01/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 02/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 01/04/2021 | 4.40 | 4.40 | 4.40 | 722 | 3 | 164 |
| 01/03/2021 | 4.34 | 3.95 | 4.34 | 1,032 | 8 | 248 |
| 01/02/2021 | 3.95 | 3.95 | 3.95 | 529 | 9 | 134 |
| 03/01/2021 | 4.05 | 3.93 | 3.93 | 1,116 | 3 | 277 |
| 01/12/2020 | 3.87 | 3.80 | 3.86 | 14,104 | 10 | 3,677 |