AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.95
Last Closing3.95
No. of Transactions1
SectorInsurance
Low Price3.95
Opening Price3.95
No. of Shares61
Div5.57
Change0.00
Closing Price3.95
Average Price3.95
P/E11.53
Value Traded241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 3.51 | 3.46 | 3.51 | 208 | 3 | 60 |
| 15/02/2026 | 3.51 | 3.46 | 3.46 | 377 | 3 | 108 |
| 03/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 21/01/2026 | 3.52 | 3.52 | 3.52 | 28 | 1 | 8 |
| 19/01/2026 | 3.51 | 3.51 | 3.51 | 140 | 1 | 40 |
| 12/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 08/01/2026 | 3.51 | 3.51 | 3.51 | 190 | 3 | 54 |
| 05/01/2026 | 3.60 | 3.60 | 3.60 | 155 | 2 | 43 |
| 31/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| 23/12/2025 | 3.50 | 3.49 | 3.49 | 168 | 2 | 48 |
| 26/11/2025 | 3.74 | 3.74 | 3.74 | 726 | 7 | 194 |
| 11/11/2025 | 4.04 | 4.04 | 4.04 | 747 | 2 | 185 |
| 06/11/2025 | 4.00 | 4.00 | 4.00 | 60 | 1 | 15 |
| 05/11/2025 | 4.04 | 4.04 | 4.04 | 388 | 2 | 96 |
| 03/11/2025 | 4.04 | 4.04 | 4.04 | 149 | 2 | 37 |
| 23/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 13/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 09/10/2025 | 3.96 | 3.96 | 3.96 | 32 | 1 | 8 |
| 08/10/2025 | 3.69 | 3.69 | 3.69 | 44 | 2 | 12 |
| 07/10/2025 | 3.46 | 3.43 | 3.44 | 554 | 5 | 161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 4.32 | 4.02 | 4.30 | 332 | 9 | 81 |
| 15/06/2025 | 4.02 | 4.02 | 4.02 | 579 | 2 | 144 |
| 18/05/2025 | 4.10 | 4.02 | 4.10 | 590 | 5 | 146 |
| 11/05/2025 | 4.06 | 4.02 | 4.02 | 149 | 3 | 37 |
| 13/04/2025 | 4.08 | 4.06 | 4.06 | 326 | 3 | 80 |
| 06/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 03/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 23/03/2025 | 4.02 | 4.02 | 4.02 | 52 | 3 | 13 |
| 16/03/2025 | 3.74 | 3.74 | 3.74 | 524 | 2 | 140 |
| 09/03/2025 | 3.48 | 3.48 | 3.48 | 397 | 2 | 114 |
| 02/03/2025 | 3.24 | 3.24 | 3.24 | 42 | 1 | 13 |
| 23/02/2025 | 3.02 | 3.02 | 3.02 | 15 | 1 | 5 |
| 16/02/2025 | 2.81 | 2.81 | 2.81 | 59 | 1 | 21 |
| 02/02/2025 | 2.95 | 2.95 | 2.95 | 100 | 1 | 34 |
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 380 | 2 | 104 |
| 13/10/2024 | 3.66 | 3.65 | 3.65 | 1,246 | 10 | 341 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 29/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 4.05 | 3.70 | 4.00 | 1,429 | 7 | 360 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 1,192 | 7 | 298 |
| 01/09/2022 | 4.00 | 3.76 | 4.00 | 2,276 | 5 | 605 |
| 01/08/2022 | 3.75 | 3.50 | 3.50 | 492 | 5 | 132 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 911 | 6 | 243 |
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |
| 08/05/2022 | 4.10 | 4.00 | 4.00 | 13,143 | 12 | 3,208 |
| 03/04/2022 | 4.20 | 4.10 | 4.18 | 4,544 | 6 | 1,083 |
| 01/03/2022 | 4.10 | 3.85 | 4.10 | 564 | 6 | 146 |
| 01/02/2022 | 4.13 | 3.85 | 4.13 | 17,655 | 12 | 4,499 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 311 | 2 | 74 |
| 01/12/2021 | 4.52 | 4.21 | 4.23 | 68,025 | 5 | 16,112 |
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |
| 01/09/2021 | 4.40 | 4.40 | 4.40 | 554 | 3 | 126 |
| 01/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 01/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 02/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 01/04/2021 | 4.40 | 4.40 | 4.40 | 722 | 3 | 164 |
| 01/03/2021 | 4.34 | 3.95 | 4.34 | 1,032 | 8 | 248 |