Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.97

Last Closing0.94

No. of Transactions23

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares15,100

Div0.00

Change0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded14,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.55	0.54	0.54	60,431	30	111,900
20/08/2015	0.55	0.53	0.54	30,666	25	56,762
19/08/2015	0.53	0.52	0.53	11,698	12	22,090
18/08/2015	0.53	0.52	0.53	5,831	5	11,001
17/08/2015	0.53	0.52	0.53	10,961	10	21,002
16/08/2015	0.53	0.52	0.52	9,107	9	17,500
13/08/2015	0.54	0.53	0.53	28,616	15	53,990
12/08/2015	0.54	0.53	0.54	29,052	19	54,060
11/08/2015	0.54	0.53	0.54	62,611	23	118,085
10/08/2015	0.55	0.53	0.54	40,631	34	75,196
09/08/2015	0.56	0.55	0.55	50,356	20	91,356
06/08/2015	0.56	0.55	0.55	24,098	17	43,314
05/08/2015	0.57	0.56	0.57	53,455	33	93,957
04/08/2015	0.58	0.57	0.57	8,024	11	13,865
03/08/2015	0.59	0.58	0.58	29,074	33	50,051
02/08/2015	0.59	0.57	0.57	75,550	52	130,350
30/07/2015	0.59	0.57	0.58	266,464	98	461,585
29/07/2015	0.58	0.56	0.57	172,762	83	303,785
28/07/2015	0.56	0.54	0.56	130,785	61	235,281
27/07/2015	0.57	0.55	0.56	165,327	92	296,168

Download Table