ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2015 | 0.52 | 0.51 | 0.52 | 12,946 | 7 | 25,146 |
21/06/2015 | 0.52 | 0.52 | 0.52 | 8,562 | 4 | 16,465 |
18/06/2015 | 0.53 | 0.51 | 0.53 | 1,156 | 7 | 2,208 |
17/06/2015 | 0.53 | 0.51 | 0.51 | 24,764 | 29 | 47,575 |
16/06/2015 | 0.53 | 0.52 | 0.53 | 28,194 | 29 | 53,930 |
15/06/2015 | 0.53 | 0.51 | 0.53 | 5,248 | 13 | 10,100 |
14/06/2015 | 0.53 | 0.52 | 0.52 | 124,442 | 46 | 237,325 |
11/06/2015 | 0.53 | 0.52 | 0.52 | 109,164 | 52 | 206,030 |
10/06/2015 | 0.53 | 0.51 | 0.53 | 65,976 | 60 | 127,433 |
09/06/2015 | 0.53 | 0.51 | 0.51 | 111,537 | 75 | 214,558 |
08/06/2015 | 0.54 | 0.53 | 0.53 | 58,322 | 39 | 109,550 |
07/06/2015 | 0.55 | 0.54 | 0.55 | 7,107 | 11 | 13,100 |
04/06/2015 | 0.56 | 0.54 | 0.55 | 4,459 | 13 | 8,110 |
03/06/2015 | 0.56 | 0.54 | 0.56 | 24,533 | 27 | 44,242 |
02/06/2015 | 0.56 | 0.54 | 0.55 | 62,133 | 44 | 112,781 |
01/06/2015 | 0.55 | 0.54 | 0.54 | 24,447 | 29 | 44,799 |
31/05/2015 | 0.56 | 0.55 | 0.55 | 39,906 | 30 | 72,550 |
28/05/2015 | 0.56 | 0.54 | 0.54 | 64,049 | 60 | 116,050 |
27/05/2015 | 0.55 | 0.54 | 0.55 | 3,317 | 8 | 6,130 |
26/05/2015 | 0.55 | 0.54 | 0.55 | 47,500 | 32 | 86,690 |