ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2015 | 0.55 | 0.54 | 0.55 | 3,538 | 10 | 6,505 |
15/09/2015 | 0.56 | 0.55 | 0.56 | 34,304 | 40 | 61,449 |
14/09/2015 | 0.56 | 0.54 | 0.56 | 51,802 | 35 | 94,393 |
13/09/2015 | 0.54 | 0.52 | 0.54 | 42,091 | 49 | 78,193 |
10/09/2015 | 0.54 | 0.52 | 0.54 | 3,469 | 6 | 6,544 |
09/09/2015 | 0.54 | 0.52 | 0.54 | 50,209 | 28 | 94,877 |
08/09/2015 | 0.53 | 0.50 | 0.52 | 9,329 | 17 | 18,094 |
07/09/2015 | 0.51 | 0.51 | 0.51 | 4,310 | 16 | 8,450 |
06/09/2015 | 0.52 | 0.51 | 0.52 | 6,087 | 7 | 11,884 |
03/09/2015 | 0.52 | 0.51 | 0.51 | 6,223 | 12 | 12,173 |
02/09/2015 | 0.52 | 0.51 | 0.51 | 40,043 | 19 | 78,441 |
01/09/2015 | 0.52 | 0.52 | 0.52 | 5,380 | 5 | 10,346 |
31/08/2015 | 0.53 | 0.52 | 0.52 | 27,269 | 16 | 52,249 |
30/08/2015 | 0.53 | 0.53 | 0.53 | 73,008 | 8 | 137,750 |
27/08/2015 | 0.54 | 0.52 | 0.53 | 5,103 | 5 | 9,700 |
26/08/2015 | 0.53 | 0.52 | 0.53 | 3,573 | 5 | 6,832 |
25/08/2015 | 0.53 | 0.53 | 0.53 | 21,730 | 11 | 41,000 |
24/08/2015 | 0.55 | 0.53 | 0.53 | 12,782 | 13 | 23,700 |
23/08/2015 | 0.55 | 0.54 | 0.54 | 60,431 | 30 | 111,900 |
20/08/2015 | 0.55 | 0.53 | 0.54 | 30,666 | 25 | 56,762 |