ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2020 | 0.42 | 0.41 | 0.42 | 1,027 | 4 | 2,496 |
| 23/11/2020 | 0.42 | 0.42 | 0.42 | 3,192 | 4 | 7,600 |
| 22/11/2020 | 0.42 | 0.42 | 0.42 | 36,687 | 46 | 87,350 |
| 19/11/2020 | 0.44 | 0.42 | 0.44 | 2,909 | 5 | 6,850 |
| 18/11/2020 | 0.44 | 0.43 | 0.44 | 6,754 | 20 | 15,702 |
| 17/11/2020 | 0.44 | 0.43 | 0.44 | 38,707 | 67 | 90,011 |
| 16/11/2020 | 0.43 | 0.42 | 0.43 | 33,474 | 16 | 79,658 |
| 15/11/2020 | 0.43 | 0.42 | 0.42 | 16,489 | 25 | 39,092 |
| 09/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
| 05/11/2020 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 04/11/2020 | 0.43 | 0.42 | 0.43 | 2,557 | 4 | 6,065 |
| 02/11/2020 | 0.43 | 0.42 | 0.43 | 9,956 | 11 | 23,700 |
| 01/11/2020 | 0.44 | 0.42 | 0.43 | 10,932 | 10 | 25,650 |
| 28/10/2020 | 0.44 | 0.42 | 0.44 | 138,070 | 92 | 319,923 |
| 25/10/2020 | 0.42 | 0.42 | 0.42 | 2,100 | 8 | 5,000 |
| 22/10/2020 | 0.43 | 0.42 | 0.43 | 23,504 | 13 | 55,950 |
| 21/10/2020 | 0.43 | 0.42 | 0.43 | 15,450 | 20 | 36,750 |
| 20/10/2020 | 0.43 | 0.41 | 0.42 | 25,567 | 22 | 60,900 |
| 19/10/2020 | 0.43 | 0.41 | 0.42 | 4,537 | 10 | 10,800 |
| 18/10/2020 | 0.43 | 0.42 | 0.43 | 11,216 | 11 | 26,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |