Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2015 0.67 0.65 0.67 173,899 115 263,114
21/10/2015 0.65 0.63 0.65 151,477 126 235,737
20/10/2015 0.64 0.62 0.64 33,009 37 52,850
19/10/2015 0.64 0.62 0.64 439,879 206 691,815
18/10/2015 0.61 0.59 0.61 53,885 38 89,500
14/10/2015 0.60 0.58 0.59 52,604 40 89,010
13/10/2015 0.59 0.58 0.58 48,068 43 82,200
12/10/2015 0.60 0.58 0.58 43,504 29 74,400
11/10/2015 0.62 0.60 0.60 42,788 36 70,850
08/10/2015 0.63 0.60 0.61 175,069 97 284,101
07/10/2015 0.65 0.61 0.61 216,616 149 350,516
06/10/2015 0.64 0.63 0.64 418,543 171 658,668
05/10/2015 0.61 0.59 0.61 301,939 106 499,452
04/10/2015 0.59 0.57 0.59 204,993 126 350,817
01/10/2015 0.58 0.56 0.58 296,331 134 515,581
30/09/2015 0.57 0.55 0.56 80,132 34 143,094
29/09/2015 0.57 0.55 0.56 173,759 65 310,250
28/09/2015 0.56 0.55 0.56 107,221 59 191,645
22/09/2015 0.55 0.54 0.55 64,339 54 117,310
21/09/2015 0.53 0.53 0.53 7,932 12 14,966
Download Table