Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.56 0.55 0.55 8,338 8 15,150
28/04/2015 0.56 0.54 0.55 41,992 31 76,519
27/04/2015 0.56 0.54 0.54 199,998 54 362,800
26/04/2015 0.56 0.54 0.56 15,239 25 27,837
23/04/2015 0.56 0.54 0.55 25,373 48 46,125
22/04/2015 0.56 0.55 0.56 19,808 33 36,000
21/04/2015 0.56 0.55 0.56 25,681 41 46,660
20/04/2015 0.56 0.55 0.56 20,196 23 36,555
19/04/2015 0.57 0.56 0.57 54,834 51 97,766
16/04/2015 0.56 0.54 0.55 75,785 48 138,033
15/04/2015 0.56 0.55 0.55 98,039 58 177,952
14/04/2015 0.57 0.56 0.57 32,898 21 58,720
13/04/2015 0.56 0.55 0.56 29,304 24 52,329
12/04/2015 0.58 0.56 0.57 89,235 52 158,481
09/04/2015 0.57 0.56 0.56 19,886 33 35,213
08/04/2015 0.58 0.57 0.57 63,278 32 110,875
07/04/2015 0.58 0.57 0.57 16,048 18 28,000
06/04/2015 0.59 0.58 0.58 59,958 50 102,700
05/04/2015 0.60 0.58 0.58 39,388 23 67,353
02/04/2015 0.60 0.58 0.60 220,218 181 368,603