ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 0.56 | 0.55 | 0.55 | 8,338 | 8 | 15,150 |
28/04/2015 | 0.56 | 0.54 | 0.55 | 41,992 | 31 | 76,519 |
27/04/2015 | 0.56 | 0.54 | 0.54 | 199,998 | 54 | 362,800 |
26/04/2015 | 0.56 | 0.54 | 0.56 | 15,239 | 25 | 27,837 |
23/04/2015 | 0.56 | 0.54 | 0.55 | 25,373 | 48 | 46,125 |
22/04/2015 | 0.56 | 0.55 | 0.56 | 19,808 | 33 | 36,000 |
21/04/2015 | 0.56 | 0.55 | 0.56 | 25,681 | 41 | 46,660 |
20/04/2015 | 0.56 | 0.55 | 0.56 | 20,196 | 23 | 36,555 |
19/04/2015 | 0.57 | 0.56 | 0.57 | 54,834 | 51 | 97,766 |
16/04/2015 | 0.56 | 0.54 | 0.55 | 75,785 | 48 | 138,033 |
15/04/2015 | 0.56 | 0.55 | 0.55 | 98,039 | 58 | 177,952 |
14/04/2015 | 0.57 | 0.56 | 0.57 | 32,898 | 21 | 58,720 |
13/04/2015 | 0.56 | 0.55 | 0.56 | 29,304 | 24 | 52,329 |
12/04/2015 | 0.58 | 0.56 | 0.57 | 89,235 | 52 | 158,481 |
09/04/2015 | 0.57 | 0.56 | 0.56 | 19,886 | 33 | 35,213 |
08/04/2015 | 0.58 | 0.57 | 0.57 | 63,278 | 32 | 110,875 |
07/04/2015 | 0.58 | 0.57 | 0.57 | 16,048 | 18 | 28,000 |
06/04/2015 | 0.59 | 0.58 | 0.58 | 59,958 | 50 | 102,700 |
05/04/2015 | 0.60 | 0.58 | 0.58 | 39,388 | 23 | 67,353 |
02/04/2015 | 0.60 | 0.58 | 0.60 | 220,218 | 181 | 368,603 |