Daily bulletins filter
Format: 27/07/2017
Format: 27/07/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-07-27 To 2017-07-27
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,898,2283,524,0271,816Index : 2,940.14CHG : 0.10%
Banks657,092280,667321Index : 4,387.37CHG : -0.07%
5.886.9417.805.08113023ARAB BANKARBK15.915.915.905.905.885.90-0.015.89218,43737,080685.8926285.90684
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.388.378.370.008.379,8111,17238.379788.38100
2.262.9513.196.59111022BANK OF JORDANBOJX12.722.722.722.752.722.730.012.7481,98629,902432.736502.74150
0.760.9413.825.81111017CAPITAL BANKEXFB10.880.880.870.870.860.86-0.020.8633,82339,268160.8640500.874517
S1.091.2735.433.94111033JORDAN AHLI BANKAHLI11.231.231.221.231.211.21-0.021.22106,44987,398331.2120301.22738
1.511.988.117.59111021CAIRO AMMAN BANKCABK11.561.561.561.591.561.580.021.5750,08131,890551.5715001.581625
S3.464.5412.563.32111001JOR ISLAMIC BANKJOIB13.783.783.793.813.773.77-0.013.80128,75833,921593.7724973.811530
1.572.119.144.68111007BANK AL ETIHADUBSI11.651.651.651.671.651.670.021.675,3113,185101.6740641.682993
1.601.8111.857.23111005ARAB JOR/INV/BANKAJIB11.661.661.661.661.661.660.001.6623914421.661561.6864
1.151.409.387.50111009ARAB BANKING CO.ABCO11.201.201.191.201.191.200.001.208,4827,078101.1814911.20553
3.504.0512.105.56111002JOR KUWAIT BANKJOKB13.593.593.593.603.593.600.013.592,55271063.60133.61250
1.171.4121.760.00111006SAFWA ISLAMIC BANKSIBK11.241.241.251.251.241.240.001.2510,9798,792141.24109701.252683
1.301.639.486.90111014INVESTBANKINVB11.451.451.451.451.451.450.001.4518412721.4451001.492
Insurance18,22815,74421Index : 1,969.63CHG : 0.27%
0.610.808.124.03121034FIRST INSURANCEFINS10.620.620.620.620.620.620.000.622,2633,65040.61114830.628100
1.551.747.797.06121002MIDDLE EAST INSMEIN11.671.671.701.701.701.700.031.707,3544,32631.7020381.711000
0.620.7511.119.68121022JOR INT INSUR COJIJC10.630.630.620.620.620.62-0.010.627812510.6237010.63800
S1.221.6610.380.00121025ISLAMIC INSUR COTIIC11.271.271.281.291.281.290.021.283,5012,73551.289001.29465
4.004.2015.825.50121003ALNISR ALARABIAAIN14.004.004.004.004.004.000.004.002847114.007560.000
0.620.824.500.00121009JOR FRENCH INSJOFR20.790.790.790.790.790.790.000.79374710.798320.81200
1.701.8029.514.71121007JERUSALEM INSJERY11.701.701.701.701.701.700.001.70905311.702470.000
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI20.980.980.980.980.980.980.000.984,6074,70140.98491.01500
R0.300.39P0.00121013ALMANARA INSURANCEARSI20.390.390.390.390.390.390.000.39143610.0000.000
Diversified Financial Services1,688,0171,322,514814Index : 1,662.32CHG : 0.94%
L11.111.91G0.00131069UNION INVUINV21.391.391.391.451.381.450.061.411,074,587760,1905331.441360001.45631
0.450.7750.060.00131082ARAB EAST INVST.AEIV20.700.700.690.700.680.700.000.695,7008,300100.67163200.7029325
0.800.938.517.23131251FIRST FINANCEFFCO10.830.830.830.830.830.830.000.832,3332,811120.838930.845200
0.480.9652.750.00131071JOR LOAN GRNT.COJLGC20.480.480.490.490.490.490.010.4924550050.4762000.50150
R0.330.42P0.00131258FUTURE ARABFUTR20.390.390.380.400.380.400.010.4022,55757,043260.4042920.412198
0.681.28G0.00131249AL-SANABEL INT.SANA20.820.820.820.820.800.820.000.8140,93850,307640.80199230.824934
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.530.530.520.520.520.52-0.010.523,5566,83980.51115000.528020
0.180.27G0.00131263INT'L CARDS CO.CARD20.220.220.230.230.220.230.010.222,28110,35050.211587060.2364194
0.610.9215.694.84131231AL-AMAL INV.AMAL10.630.630.620.620.620.62-0.010.628,61813,900170.61474500.621500
R0.140.21G0.00131224INT' BROKERAGEIBFM20.160.160.150.160.150.160.000.151,60810,712130.1591130.1674968
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.680.680.680.690.680.690.010.6959586330.6886530.695400
0.410.7178.920.00131275SABAEK INVESTSABK20.700.700.700.700.700.700.000.7022,69832,42540.7075500.718795
0.731.27GC131090UN FOR FINCL INVUCFI10.750.750.740.750.740.750.000.7410,73514,455220.7416000.753195
R0.470.9911.350.00131018NATL PORTFOLIOMHFZ20.860.860.830.830.820.83-0.030.834,2295,096120.837000.84200
1.712.89P0.00131289RUMM BROKERAGERUMI22.162.162.132.142.112.13-0.032.1390,38542,383192.1110002.13500
0.702.07G0.00131268TUHAMA INVESTMENTSTHMA21.351.351.341.341.291.29-0.061.33383,826289,032261.2710001.29800
0.551.1027.210.00131260BABELONSALM20.770.770.760.770.750.770.000.7613,12717,308350.7623620.77837
Real Estate1,534,8901,905,102660Index : 1,896.59CHG : 1.16%
0.430.5214.360.00131019TAJ TOURIST PROJTAJM20.430.430.430.440.430.440.010.4311,41626,490120.43144500.4459710
R0.360.57G0.00131239PHOENIX HOLDINGSPHNX20.380.380.370.390.370.390.010.39170,673440,804980.383360430.3937193
R0.330.5513.030.00131087REAL ESTATE DVREDV20.510.510.500.510.500.510.000.5041482230.50178020.5125030
R0.380.66G0.00131017J D PROPERTIESJDPC20.560.560.580.580.550.55-0.010.566951,25020.5510000.60250
1.953.46G0.00131073UNION LAND DEVULDC22.702.702.742.832.722.830.132.80275,81998,4781332.8374892.86500
0.861.01G0.00131255DEERADERA20.900.900.870.870.870.87-0.030.8721,75025,000110.87100.89600
0.430.5518.895.56131270PROFESSIONALPROF20.440.440.430.450.430.450.010.4423,55953,596120.43825020.44500
0.430.6412.020.00141106AD-DULAYL PARKIDMC20.460.460.450.460.440.460.000.4520,54245,678480.4515000.46130442
0.220.31G0.00131237EMMAR INV. DEV.EMAR20.220.220.220.220.220.220.000.2212456520.22759370.2324483
2.354.75G0.00131284MASAKENMSKN22.702.702.672.702.662.700.002.673,6741,37592.661142.70299
R0.591.11G0.00141036COMPLAND DEV&INVATTA20.950.950.960.970.950.960.010.9619,07219,950340.9532000.972650
0.370.63G0.00131076TAJCATERINGHOUSINGJNTH20.430.430.450.450.450.450.020.4559,736132,747530.451507770.4643784
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC21.071.071.071.111.071.110.041.09665,285607,942861.0950001.118515
0.350.46G0.00131225ARABIAN DEV COINMA20.380.380.380.380.380.380.000.384451,17020.38154800.391750
R0.451.23G0.00131285AMOUN INT. INV.AMON20.910.910.890.910.870.910.000.8939,42644,300570.8927800.901250
R1.002.171.8348.61131101RE ES & INV PORT CAQAR11.241.241.211.211.181.20-0.041.205,0594,225211.183001.20500
0.851.2617.4417.65131241CONTEMPROCOHO10.860.860.850.850.850.85-0.010.851,3941,64060.84216000.851825
L10.240.75G0.00131287ALENTKAEYA COMPANYENTK20.520.520.540.540.530.540.020.54208,595386,380420.544625800.5546250
0.360.52G0.00131247ARAB INV. UNIONUNAI20.390.390.390.390.390.390.000.391,0532,70050.393000.405550
1.322.86P0.00131265AL-TAHDITHTHDI21.481.481.411.411.411.41-0.071.4114110010.0001.4144994
L10.320.92G0.00131245NOOR CAPITALNCMD20.590.590.600.610.600.610.020.616,0189,890230.619720.62150
Services2,768,4852,500,3371,184Index : 1,537.21CHG : -0.47%
Health Care Services2122005Index : 786.62CHG : -0.39%
R0.691.6734.930.00131207CONSULTING GROUPCICO21.451.451.481.481.441.44-0.011.4714710041.444751.5150
0.641.37G0.00141021INT CO MED INVICMI20.670.670.650.650.650.65-0.020.656510010.658500.681270
Educational Services37,11817,91225Index : 3,371.79CHG : 1.34%
2.903.8611.036.73131052ARAB INT INV EDUAIEI12.952.952.962.972.962.970.022.962,36980032.9623003.004896
S2.002.8015.902.23131051ZARQA EDUCZEIC12.022.022.012.042.002.040.022.0033,88916,912212.01782.04293
3.964.5913.657.44131222PHILADELPHIA UNIPIEC14.134.134.304.304.304.300.174.3086020014.142004.30200
Hotels and Tourism827,9261,254,372465Index : 997.79CHG : -1.36%
0.410.5643.460.00131067ZARA INVESTMENTSZARA20.510.510.490.490.490.49-0.020.496131,25020.495000.50700
0.810.956.589.26131098AL-DAWLIYAH H&MMALL10.810.810.810.810.810.810.000.8140550010.80386000.819000
1.161.4012.776.84131005ARAB INTL HOTELAIHO11.171.171.171.171.171.170.001.1726422611.1716851.20299
0.320.4847.420.00131261AL-RAKAEZRICS20.400.400.400.400.390.400.000.4042,084106,446560.3962020.4010750
0.400.74G0.00131283SURASURA20.700.700.690.720.670.68-0.020.68784,5601,145,9504050.66635000.6841996
Transportation793,811750,169219Index : 371.30CHG : -0.51%
L2R0.390.72G0.00131213ROYAL JORDANIANRJAL20.400.400.390.390.390.39-0.010.392,4536,28970.39173500.406273
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.500.500.500.500.500.500.000.507501,50020.50234150.5112884
0.310.7866.080.00131034SALAM INT TRN TDSITT20.630.630.620.630.610.62-0.010.6230,56549,380400.61177300.625000
1.211.889.018.20131012SHIPPING LINESHIP11.831.831.801.831.801.830.001.821,78798151.80261.83250
0.681.0538.194.76131262RUM GROUPRUMM11.051.051.031.051.021.050.001.03669,318647,0361351.042347001.0552055
0.390.6336.3911.36131208TRANSPORT BARTERNAQL20.440.440.450.460.440.440.000.4510,25722,858210.44447920.4648729
1.431.9517.625.68131080JORDAN EXPRESSJETT11.751.751.761.761.761.760.011.761,9361,10031.766001.80200
2.444.5132.560.00141218AVICOARAV24.054.054.024.024.024.02-0.034.0276,11918,93542.65504.02500
L10.280.39G0.00131290UBOURTRUK20.300.300.300.300.300.300.000.306272,09020.29151000.303210
Technology and Communication5,5912,7479Index : 603.66CHG : 0.04%
R2.032.9421.994.53131206JORDAN TELECOMJTEL12.122.122.112.132.112.120.002.125,3972,54782.1138172.14200
L1R0.351.3185.570.00131232AL-FARIS NATIONALCEBC20.960.960.970.970.970.970.010.9719420010.931000.97400
Media1603002Index : 115.56CHG : -1.85%
L10.530.93G0.00131013J. PRESS FOUNDATPRES20.540.540.540.540.530.53-0.010.5316030020.5219000.54300
Utilities and Energy1,013,425344,233341Index : 4,461.57CHG : -1.26%
v3.123.659.106.51142041JOR PETROLM REFJOPT13.143.143.133.133.023.07-0.073.07929,725302,8643183.0645003.07454
S1.992.5913.132.55131004JOR ELECTREIC PWRJOEP12.002.002.002.011.992.000.002.0082,53741,267221.9951152.003000
*9.2511.5010.668.77131010IRBID ELECTRICITYIREL111.0011.0011.4011.4011.4011.400.4011.401,163102111.0510011.4962
Commercial Services90,243130,404118Index : 1,238.50CHG : 0.04%
2.222.6912.256.47131286AFAQ ENERGYMANE12.312.312.312.322.312.320.012.314,2331,832132.3117652.322122
R0.390.676.3910.00131228OFFTEC HOLDINGOFTC20.520.520.510.510.500.50-0.020.5043,44886,600570.501700.5110600
0.640.888.699.76131219BINDARBIND20.800.800.790.820.780.820.020.8015,93319,967250.8110000.822650
0.160.24G0.00131230SOUTH ELECTRONICSSECO20.170.170.170.170.170.170.000.171,70010,00030.16498060.172182
20.3027.6511.298.30131022JOR DUTY FRE SHPJDFS126.5026.5026.5026.5026.5026.500.0026.502,650100126.0125026.75100
1.151.2912.037.09131023JORDAN INTL TRADJITC21.241.241.231.271.231.270.031.245,5954,505141.211001.26700
0.412.57G0.00131238NOPAR FOR TRADINGNOTI22.302.302.252.262.192.19-0.112.2516,6837,40050.0002.191620
Industrial2,371,2321,071,593907Index : 2,131.65CHG : 0.23%
Pharmaceutical and Medical Industries19,20516,20129Index : 1,433.69CHG : 1.44%
L1v0.480.69G0.00141204JORDAN PHARMAJPHM20.490.490.490.490.470.47-0.020.474,2719,05090.456500.47265
2.002.3810.434.78141012DAR ALDAWA DV/IVDADI12.052.052.052.112.052.090.042.0914,8067,071182.0761002.091000
1.543.4218.770.00141219PHILADELPHIAPHARMAPHIL11.601.601.611.641.611.640.041.611298021.591001.62200
Chemical Industries325,301442,187183Index : 1,391.18CHG : -0.24%
0.140.20G0.00141055JORDAN IND.RES.JOIR20.150.150.150.150.150.150.000.151501,00010.15427710.16128138
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG20.930.930.910.910.900.90-0.030.9145350030.903000.94200
1.832.0610.096.38141209ARAB PESTICIDESMBED11.871.871.861.881.861.880.011.871,19663941.881401.895000
^0.260.54G0.00141217PETROCHEMICALSIPCH20.540.540.560.560.550.560.020.56176,977316,2351520.56688000.5818100
0.831.595.760.00141086COMPREHENSIVEINOH21.191.191.181.191.171.190.001.18145,011122,900151.1724501.191750
S1.552.481.485.37141010PREMIERACDT21.721.721.691.691.651.65-0.071.661,51591381.657571.681100
Printing and Packaging3,0901,0002Index : 5,540.81CHG : 1.31%
^R2.003.0513.547.40141100EKBAL PRINT CO.EKPC23.053.053.093.093.093.090.043.093,0901,00023.055003.15250
Food and Beverages58,71545,47183Index : 1,408.61CHG : 0.10%
S2.753.7228.611.72141222SINIORASNRA22.862.862.852.852.852.85-0.012.8557020012.76412.84350
0.601.9514.170.00141094NUTRIDARNDAR20.940.940.970.980.970.980.040.9836,11636,940700.9816301.00150
v1.932.229.876.94141092ARAB INT'L FOODAIFF11.931.931.801.801.801.80-0.131.8040522521.802251.97200
2.903.1013.614.00141029GENERAL INVESTGENI12.972.973.003.003.003.000.033.0015,0095,00312.9820000.000
2.022.559.377.48141052UNIV MOD INDCOUMIC12.102.102.112.142.112.140.042.136,6153,10392.14122.151038
Tobacco and Cigarettes1,307,70783,19063Index : 19,462.60CHG : 0.00%
20.1527.0020.685.18141048EQBAL INV. COEICO125.7525.7525.7526.0025.7525.750.0025.991,116,65242,9643525.7210025.75159
1.805.30P0.00141074UNION TOBACCOUTOB24.744.744.734.754.734.750.014.75191,05540,226284.60144.75398
Mining and Extraction Industries596,458422,799478Index : 1,624.67CHG : 0.73%
15.5120.8923.045.36141043ARAB POTASH COAPOT118.6518.6518.6518.6518.6518.650.0018.6535419118.302018.60100
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.862.862.852.952.822.920.062.91415,467143,0013042.919512.92644
L11.252.00G0.00141042JOR CEMENT FACTJOCM21.391.391.381.401.371.390.001.3813,3519,683271.382001.39950
0.330.68G0.00141070JOR STEELJOST20.620.620.610.630.600.630.010.62165,639268,1561360.611160670.63109730
0.480.6212.5510.00141091NAT'L ALUM INDNATA10.500.500.490.500.490.500.000.497321,48060.49170080.50700
1.612.2328.093.43141006ARAB ALUM INDAALU11.951.951.962.041.962.040.091.9991646041.862002.00325
Engineering and Construction13,72515,67822Index : 936.50CHG : -0.25%
1.021.226.429.26141065READY MIX CONCRTRMCC11.081.081.071.081.061.080.001.0710,97210,300181.0671001.0813580
0.470.5911.217.84141208AL-QUDS READY MIXAQRM20.510.510.510.510.510.510.000.512,7245,34130.50412090.5223137
0.730.98G0.00141019JOR PIPES MANFACTJOPI20.800.800.780.780.780.78-0.020.78293710.7726000.78463
Electrical Industries13,29430,95839Index : 1,087.10CHG : 0.34%
0.340.4049.780.00141215UNITED CABLE INDUSTRIESUCIC20.360.360.350.360.350.360.000.367992,21980.35666490.361000
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE20.320.320.310.320.310.320.000.312,8559,064130.311620540.329300
0.461.23G0.00141072ARAB ELECT INDAEIN20.490.490.490.500.480.500.010.499,64019,675180.4920500.5010600
Textiles, Leathers and Clothings33,73714,1098Index : 1,934.96CHG : -0.95%
3.633.9914.226.85141014JOR WORSTED MILLJOWM13.703.703.653.653.653.65-0.053.653369213.657823.70500
2.225.2616.364.03131097CENTURY INV.GRPCEIG12.442.442.382.432.382.43-0.012.3933,39514,00062.3910002.42146
R0.350.57G0.00141061EL-ZAY READY WRELZA20.350.350.350.350.350.350.000.3561710.352830.364314
Total9,037,9457,095,9573,907Index : 2,164.34CHG : -0.01%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
EQBAL INV. COEICO26.0012,000312,000.00
EQBAL INV. COEICO26.00260,3096,768,034.00
Total272,3097,080,034.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version