Daily bulletins filter
Format: 04/02/2012
Format: 04/02/2012
Export to excelExport to excelPDF versionPDF version
View old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2012-02-02 To 2012-02-02
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceDifferenceAvg priceValue traded JDNo of sharesNo of trans
Best Ask
PriceNo of shares
Best Bid
PriceNo of shares
Financial2,921,9714,803,6582,408Index : 2,378.00CHG : -0.57%
Banks669,105267,454300Index : 3,356.04CHG : -0.72%
6.989.8026.322.80113023ARAB BANKARBK17.207.207.187.217.117.15-0.057.17419,07658,4551267.1513957.14210
S1.993.2110.474.52111022BANK OF JORDANBOJX12.152.152.132.142.132.14-0.012.131,36263952.149502.1391
1.241.4640.480.00111017CAPITAL BANKEXFB11.341.341.311.311.311.31-0.031.31312411.3411041.31576
S1.302.188.915.39111033JORDAN AHLI BANKAHLI11.371.371.371.381.361.36-0.011.3796,54270,498501.3846121.36406
2.583.159.425.47111001JOR ISLAMIC BANKJOIB12.762.762.772.772.742.74-0.022.7514,2205,170182.752272.74350
S1.231.9211.570.00111014INVESTBANKINVB11.291.291.261.261.261.26-0.031.26352811.261721.2450
3.205.116.246.17111002JOR KUWAIT BANKJOKB23.293.293.223.293.223.24-0.053.255,4431,67783.293603.24147
1.251.4811.477.46111005ARAB JOR/INV/BANKAJIB11.371.371.341.341.341.34-0.031.3475756511.3864941.342935
2.533.397.775.56111021CAIRO AMMAN BANKCABK12.712.712.702.702.702.70-0.012.702,7001,00022.703652.67200
1.322.516.428.76111007BANK AL-ETIHADUBSI11.341.341.351.371.351.370.031.3646,69134,300421.3746251.353897
S0.801.27G0.00111006JDIB BANKJDIB10.860.860.870.870.850.85-0.010.8680,99893,835360.8675000.8526843
S0.981.258.910.00111009ARAB BANKING CO.ABCO11.011.011.021.031.021.030.021.0292891041.0333901.02300
S0.851.219.880.00111020SOCGEN BK - JORDANIESGBJ10.950.950.910.910.910.91-0.040.9132135360.914590.82100
Insurance7,59810,59728Index : 2,063.10CHG : -0.02%
0.670.8641.013.61121034FIRST INSURANCEFINS10.840.840.820.830.800.83-0.010.811,3021,61250.8314990.69600
1.191.7548.473.70121025ISLAMIC INSUR COTIIC11.381.381.351.351.351.35-0.031.352,7812,06021.375001.351742
0.501.0914.160.00121024ARAB GERMAN INSAGICC10.500.500.500.520.500.520.020.513,5156,925210.5297300.501545
Diversified Financial Services1,388,1762,181,0571,207Index : 1,638.76CHG : 0.74%
0.070.40G0.00131079UNI ARAB INVESTUAIC20.080.080.080.090.080.080.000.0810,045125,565190.0913069160.08178290
0.150.3013.710.00131269FIRST JORDANFRST20.170.170.180.180.170.180.010.1812,75772,218210.182051500.17597654
0.691.46P0.00131069UNION INVUINV10.740.740.740.760.740.740.000.74515,457693,1502380.75738640.73124899
0.470.78G0.00131082ARAB EAST INVST.AEIV10.640.640.640.660.640.660.020.65408,661627,2202530.66427750.6520000
0.350.707.980.00131258FUTURE ARABFUTR20.370.370.380.380.380.380.010.385,59314,719330.39129900.374700
0.440.75G0.00131251FIRST FINANCEFFCO20.560.560.540.550.540.55-0.010.558041,46380.56930.55669
0.180.35G0.00131224INT' BROKERAGEIBFM20.190.190.190.190.180.190.000.194,12721,800190.19470500.18155600
0.501.00G0.00131249AL-SANABEL INT.SANA10.510.510.510.520.510.510.000.5121441960.527490.511092
0.490.76G0.00131282ISRAA ISLAMIC FIN.ISRA20.500.500.500.500.500.500.000.508501,70020.5010000.493013
0.380.708.900.00131025JORDAN EXPAT .INVJEIH10.430.430.420.430.420.430.000.435,58212,992110.4480610.424500
0.290.48G0.00131263INT'L CARDS CO.CARD20.310.310.300.320.300.310.000.301,1773,910190.31100.30100
0.921.2742.904.00131231AL-AMAL INV.AMAL10.980.981.001.000.991.000.020.9954655061.0043500.98716
1.433.286.0931.65131070ARAB FIN INVAFIN11.581.581.581.611.581.580.001.603,1691,98491.6151.58550
0.320.58G0.00131274DARATDARA20.320.320.320.330.320.330.010.321,6515,16050.3333270.322200
0.901.5024.684.04131250BILAD INVESTMENTBLAD10.950.950.990.990.990.990.040.991111.00300.9699
0.991.5985.869.43131089AL-AMIN FOR INVAAFI11.081.081.071.071.061.06-0.021.067,7907,33081.071101.0686
0.410.91G0.00131018NATL PORTFOLIOMHFZ20.410.410.400.430.390.430.020.401,0332,553150.439250.401000
0.481.15G0.00131271DIMENSIONSJEDI20.740.740.730.740.730.73-0.010.7372,90399,865290.73389000.685000
0.360.96G0.00121033DARKOMDRKM20.610.610.610.610.580.58-0.030.58121,337207,6021500.581581730.578500
0.320.56G0.00131248SHARECOSHBC20.370.370.360.360.360.36-0.010.364951,37550.3721000.36325
0.280.63G0.00131268TUHAMA INVESTMENTSTHMA20.290.290.290.300.280.28-0.010.297,30125,555230.2960750.28121895
0.991.4416.658.77131090UN FOR FINCL INVUCFI11.151.151.141.181.141.14-0.011.1446340561.151951.14705
0.410.5779.390.00131275SABAEK INVESTSABK20.500.500.500.500.500.500.000.5030060020.5221000.50650
0.591.3514.400.00131088FALCON INV &FINFIFS20.850.850.850.850.810.81-0.040.81205,663252,6713170.81276800.8010000
0.411.03G0.00131267KAFA`A INVESTMENTSKAFA20.610.610.590.590.590.59-0.020.59305010.60500.594950
S1.081.706.670.00131252JORDAN CONSULTINGJOMC11.151.151.141.141.141.14-0.011.1422820011.152501.14800
Real Estate857,0922,344,550873Index : 1,880.84CHG : -0.76%
0.300.46G0.00131239TAAMEER JOR HLDGSTAMR20.390.390.390.390.380.38-0.010.381,8464,831110.39506980.3827154
0.190.36G0.00131087REAL ESTATE DVREDV20.220.220.220.230.220.230.010.23272,7971,189,0052860.241828800.232500
0.460.72G0.00131017J D PROPERTIESJDPC10.520.520.520.520.510.51-0.010.522,4904,80020.5238000.511520
0.370.59G0.00131270PROFESSIONALPROF20.420.420.410.410.410.41-0.010.4164,093156,324600.4125000.4058600
0.070.26G0.00131092ARAB CORPARED10.070.070.080.080.070.070.000.074826,52570.081774760.07127812
0.590.90P8.33131255DEERADERA10.590.590.600.600.600.600.010.6044774520.6066490.5921000
0.410.67G0.00131229JO REALESTATEJRCD10.490.490.480.490.480.490.000.487741,61070.496500.48510
0.080.640.500.00131217INVEST ESTATE INDUSTIEAI10.090.090.090.090.080.08-0.010.081,74720,980100.09424490.08280558
0.401.39G0.00131077SPCZ.INVST.COMDSPIC10.420.420.420.430.420.420.000.4269,920166,4771020.43500490.4215000
0.340.54G0.00141106AD-DULAYL PARKIDMC10.370.370.370.370.360.36-0.010.3621,94160,165400.37284000.3652920
0.350.58G0.00131237EMMAR INV. DEV.EMAR10.400.400.400.400.400.400.000.40205010.40108100.39598
0.500.84G0.00131284MASAKENMSKN20.670.670.670.670.660.66-0.010.663,0054,53070.6715000.66300
0.821.04G0.00131240METHAQMEET20.940.940.920.940.920.940.000.947,7658,270210.9411100.9340
0.380.67G0.00131101RE ES & INV PORT CPETT20.380.380.390.390.390.390.010.394681,20020.3912500.372300
0.380.59G0.00131285AMOUN INT. INV.AMON20.520.520.520.530.520.520.000.5216,24131,050270.5212490.5150303
0.410.68G0.00141036COMPLAND DEV&INVATTA20.550.550.540.550.540.550.000.543,8087,05020.5581500.52100
0.330.68G0.00131027RESOURCES INVESTJOMA20.400.400.400.410.400.400.000.404,10110,247160.4184500.409123
0.451.28G0.00131076TAJCATERINGHOUSINGJNTH10.790.790.800.800.790.790.000.79150,621190,267750.8030300.79250
1.041.51G0.00131218EAST REAL ESTATEREAL21.101.101.101.101.071.07-0.031.0816715521.1120521.07327
S0.731.90G0.00131278SHIRASHRA20.790.790.790.790.790.790.000.797910010.791500.77300
0.440.97G0.00131225ARABIAN DEV COINMA10.470.470.460.470.450.45-0.020.46163,749356,801560.4565500.448100
1.852.539.098.97131234AMAD REALST. INVSTAMAD12.202.202.232.232.232.230.032.2311512.234202.14500
1.041.3720.075.56131241CONTEMPROCOHO11.351.351.351.351.331.350.001.3424,63018,331251.3572691.33500
0.581.73G0.00131287ALENTKAEYA COMPANYENTK20.610.610.610.610.590.60-0.010.6028,01246,745360.6045050.5919630
0.700.95P0.00131257PALACESPRED20.760.760.770.770.770.770.010.771110.7731420.732567
0.260.67G0.00131245MIDDLE EAST DIVMEDI20.300.300.310.310.300.300.000.3117,87858,286730.3173220.302704
Services1,787,2282,726,9521,095Index : 1,663.65CHG : -0.04%
Health Care Services3,1963,85016Index : 874.86CHG : -0.27%
0.690.9651.310.00131279IBN ALHAYTHAM H.IBNH20.850.850.830.830.830.83-0.020.833,1963,850160.832500.822200
Educational Services7,0812,96426Index : 2,627.89CHG : 0.72%
2.352.7110.275.95131052ARAB INT INV EDUAIEI22.512.512.472.522.472.520.012.496,6532,670202.521502.481505
1.171.5235.030.00131093ITTIHAD SCHOOLSITSC11.261.261.291.291.291.290.031.2932325051.29501.271000
2.102.606.236.22131220ISRA EDUEAIFE22.312.312.412.412.412.410.102.411064412.419562.291000
Hotels and Tourism253,233364,021134Index : 1,299.12CHG : -1.30%
v0.931.2512.350.00131067ZARA INVESTMENTSZARA20.930.930.910.910.890.89-0.040.909,19710,22060.9710000.892900
S0.570.79G0.00131019TAJ TOURIST PROJTAJM10.580.580.570.570.570.57-0.010.5791,371160,30030.58220000.5731800
0.841.1313.107.69131098AL-DAWLIYAH H&MMALL10.890.890.900.920.900.910.020.91134,790148,847740.92112800.912945
0.250.42G0.00131272MODEL RESTAURANTSFOOD20.360.360.350.350.350.35-0.010.356,29717,990120.3511500.3457500
0.350.57G0.00131283SURASURA20.360.360.360.370.350.35-0.010.367,12219,950210.365700.3518098
0.550.89G0.00131261AL-RAKAEZRICS20.690.690.670.680.660.66-0.030.664,4506,704170.6924850.668896
0.600.80P0.00131235WINTER VALLEY TOURWIVA10.640.640.650.650.650.650.010.6571010.656200.632000
Transportation213,190229,203197Index : 447.39CHG : -1.18%
0.621.785.590.00131213ROYAL JORDANIANRJAL10.650.650.650.650.640.64-0.010.6435,07554,718470.65207970.6413450
0.170.5854.870.00131256COMP TRANSPORTSABUS20.190.190.180.190.180.18-0.010.182,28112,450100.19102500.1815270
0.240.47G0.00131243MASAFAT TRANSPORTMSFT10.330.330.320.320.320.32-0.010.321,7395,43570.32339280.3113196
0.881.12P0.00131262RUM GROUPRUMM10.890.890.890.900.890.900.010.89495520.909100.8850
0.660.92P0.00131208TRANSPORT BARTERNAQL10.910.910.920.930.900.90-0.010.9122,17624,286440.9246000.904582
1.652.475.3110.75131012SHIPPING LINESHIP11.951.951.861.861.861.86-0.091.8637220011.9910001.86850
0.470.92G0.00141218ALFATIHOUN ALARABFATI20.490.490.490.490.480.48-0.010.482,9436,10060.4911110.48400
0.351.32G0.00131290UBOURTRUK21.201.201.201.201.161.200.001.18148,555125,959801.20157001.1845
Technology and Communication93,41616,76729Index : 1,846.37CHG : 0.54%
5.236.1514.676.99131206JORDAN TELECOMJTEL15.555.555.585.585.555.580.035.5793,41616,767295.58255.55500
Media8651267Index : 1,440.30CHG : 0.93%
6.5913.3012.176.50131013J. PRESS FOUNDATPRES16.856.856.856.936.856.920.076.8786512676.9216.7750
Utilities and Energy393,26580,660104Index : 3,996.93CHG : 0.19%
2.534.1348.532.23131004JOR ELECTREIC PWRJOEP13.353.353.333.373.333.370.023.3799,98229,692293.3715603.351000
3.806.2814.185.22142041JOR PETROLM REFJOPT15.775.775.755.795.735.75-0.025.75293,23350,964745.758165.74465
11.6920.116.519.64131010IRBID ELECTRICITYIREL212.4512.4512.4512.4512.4512.450.0012.45504112.451411.8510
Commercial Services822,9822,029,361582Index : 975.50CHG : -0.85%
0.951.6919.914.80131286AFAQ ENERGYMANE21.261.261.261.261.251.25-0.011.2529,50623,590381.262901.25210
0.150.32G0.00131230SOUTH ELECTRONICSSECO20.190.190.190.190.180.18-0.010.19150,485804,9201430.183067600.17577350
0.470.80G0.00131219BINDARBIND20.590.590.570.590.570.590.000.571,0441,82050.601000.5930
0.170.57G0.00131223D-KHALILI AND SONSDKHS20.440.460.440.460.440.450.010.45481,4781,074,2593220.46793630.4552600
0.420.97G0.00131086SPEC.INV JORSIJC10.480.480.470.480.460.47-0.010.463,2677,057170.47600.461350
0.791.159.957.48131023JORDAN INTL TRADJITC11.071.071.071.091.061.070.001.0718,22217,005471.082001.07130
1.273.04G0.00131254AL-JAMILJMIL11.401.401.411.411.381.38-0.021.38138,981100,710101.38501.36300
Industrial652,896838,430628Index : 2,085.80CHG : 0.10%
Pharmaceutical and Medical Industries3,3421,96611Index : 1,671.39CHG : -0.31%
S2.203.806.130.00141012DAR ALDAWA DV/IVDADI12.452.452.452.452.442.44-0.012.452,13687392.44772.434000
0.481.1521.626.58141210HAYAT PHAR. IND.HPIC11.151.151.101.141.101.14-0.011.101,2061,09321.1418001.101000
Chemical Industries11,97130,28647Index : 1,365.92CHG : 0.48%
0.240.445.110.00141055JORDAN IND.RES.JOIR10.280.280.280.290.280.290.010.287,81327,700280.29887160.27103450
1.461.7411.086.41141209ARAB PESTICIDESMBED11.551.551.561.561.561.560.011.562111.566491.532000
1.301.8245.390.00141009INDSTRAL/COMM/AGRICAG21.801.801.711.801.711.800.001.763,0561,74071.8060461.735
0.650.9018.705.71141054NAT CHLORINENATC10.690.690.700.700.700.700.010.7071010.7059900.69250
2.823.79G0.00141040JOR SELPHO CHEMJOSL22.952.952.812.952.812.950.002.9436812542.957802.8155
0.831.1334.137.37141086COMPREHENSIVEINOH11.001.001.041.040.950.95-0.050.9562365540.95500.91100
1.812.7912.487.81141026JOR INDSTR CHEMJOIC21.931.931.861.921.861.92-0.011.871035521.92201.844000
Printing and Packaging2701001Index : 1,629.22CHG : 3.59%
2.003.389.889.26141110UNION ADV INDSTUADI22.582.582.702.702.702.700.122.7027010013.102492.50100
Food and Beverages2,8403,16115Index : 1,281.18CHG : -0.13%
^N1.822.20E0.00141222SINIORASNRA22.202.202.312.312.312.310.112.3137016020.0002.313660
0.740.9822.536.02141052UNIV MOD INDCOUMIC10.840.840.830.830.820.83-0.010.822,4713,001130.839990.821191
Tobacco and Cigarettes136,24627,27338Index : 3,188.22CHG : 0.74%
4.606.808.457.41141048EQBAL INV. COEICO16.706.706.706.786.706.750.056.74123,55418,323216.771006.752325
1.395.789.1010.64141074UNION TOBACCOUTOB11.401.401.411.451.411.410.011.4212,6928,950171.4310001.415150
Mining and Extraction Industries109,57359,058144Index : 3,231.28CHG : 0.20%
35.7048.7220.363.14141043ARAB POTASH COAPOT239.5039.5039.7539.7539.7539.750.2539.7599425139.9729039.50500
11.4717.2411.271.66141018JOR PHOSPHATE MNJOPH112.1212.1212.1412.1412.0512.06-0.0612.0639,7583,2983412.1429312.06690
1.504.20G0.00141042JOR CEMENT FACTJOCM11.501.501.511.551.501.550.051.536,7044,390231.5510151.5390
N2.043.84E0.00141224NORTHERNNCCO23.403.403.393.393.393.39-0.013.391865523.391953.30400
1.932.3921.184.55141070JOR STEELJOST12.202.202.212.222.202.200.002.215,0672,295112.224992.202428
0.480.88G0.00141091NAT'L ALUM INDNATA10.510.510.500.510.500.510.000.502,0584,11570.5163250.501024
0.601.51G0.00141216JOSECOJOSE21.191.191.241.241.241.240.051.2454,47343,930631.2950901.2435423
0.350.68G0.00141011NATIONAL STEELNAST20.360.360.350.350.350.35-0.010.3533395030.3521960.000
Engineering and Construction129,406172,81186Index : 1,860.10CHG : -0.14%
2.182.43G0.00141065READY MIX CONCRTRMCC12.402.402.402.402.402.400.002.401,20250122.4017442.341000
v0.160.39G0.00141211LIGHT CONCRETEGLCI20.160.160.150.150.150.15-0.010.154663,10570.15328280.000
2.012.4513.346.28141098ARAB STEEL PIPESASPMM12.392.392.382.392.382.390.002.381,19150052.393002.38180
0.201.04G0.00141077RUM ALADDIN IND.IENG20.760.760.740.750.730.75-0.010.74120,966163,125580.7565190.7422369
0.681.3256.340.00141019JOR PIPES MANFACTJOPI11.011.011.001.021.001.020.011.005,2905,265111.0218561.002000
0.691.42G0.00141024AL-JANUOB FLT MFAJFM20.880.880.920.920.920.920.040.9229031530.921100.71100
Electrical Industries86,743137,787136Index : 1,883.60CHG : 0.01%
0.590.7541.420.00141215UNITED CABLE INDUSTRIESUCIC10.600.600.600.610.600.610.010.601,6652,765120.624000.602689
0.620.8916.340.00141039NAT/CABL/WIRE/MFWIRE10.670.670.660.680.650.66-0.010.6629,14544,122560.6720970.6615695
0.350.67G0.00141072ARAB ELECT INDAEIN10.640.640.630.630.610.61-0.030.6255,93390,900680.6228000.616150
Textiles, Leathers and Clothings15,10215,40147Index : 1,747.06CHG : -1.20%
0.230.37G0.00141061EL-ZAY READY WRELZA20.280.280.270.280.270.280.000.284281,54070.28236980.275547
4.024.9511.040.00141014JOR WORSTED MILLJOWM24.304.304.244.244.244.24-0.064.242375614.72504.241004
0.761.90G0.00141213JOR CLOTHING CO.CJCC10.880.880.900.900.900.900.020.9049555030.908030.8750
0.561.58G0.00141031AKARYWOOL21.101.101.061.081.051.05-0.051.0513,94113,255361.0524111.03550
Glass and Ceramic Industries157,404390,587103Index : 808.89CHG : 0.00%
0.190.43G0.00141015JOR CERAMIC FACJOCF20.400.400.400.410.400.400.000.40157,404390,5871030.41816100.4073073
Total (First Market and Second Market)5,362,0958,369,0404,131Index : 1,945.00CHG : -0.31%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ALMANARA INSURANCEARSI0.350.31down
INTERNATIONAL INV.JIIG0.700.70
NATIONAL INSURANCENAAI0.850.85

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version