Daily bulletins filter
Format: 24/05/2013
Format: 24/05/2013
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2013-05-23 To 2013-05-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,547,4615,763,5442,211Index : 2,484.96CHG : 0.20%
Banks977,284335,785232Index : 3,450.75CHG : 0.27%
6.618.1014.714.17113023ARAB BANKARBK17.207.207.207.227.177.200.007.20456,48863,420687.1737507.201830
8.258.5422.502.98111004HOUSING BK TRD FINTHBK18.408.408.408.408.408.400.008.40128,61215,31158.4020008.45200
S1.051.279.420.00111017CAPITAL BANKEXFB11.141.141.131.131.131.13-0.011.131,1301,00011.1317501.141859
1.982.519.746.58111022BANK OF JORDANBOJX12.282.282.282.292.272.280.002.2843,86519,276322.281502.292496
1.141.347.450.00111033JORDAN AHLI BANKAHLI11.221.221.201.231.201.220.001.2320,20816,490191.229001.247050
S2.393.2610.295.00111001JOR ISLAMIC BANKJOIB13.033.033.003.013.003.00-0.033.0036,21112,067202.9915003.0145
1.091.4110.167.02111014INVESTBANKINVB11.141.141.141.151.141.140.001.15107,03493,210181.144041.15200
0.901.1045.080.00111003JCBANKJCBK10.950.950.930.930.930.93-0.020.93818710.935030.96700
0.971.118.979.09111009ARAB BANKING CO.ABCO10.980.980.980.990.980.990.010.991,6061,62560.98152800.993033
2.953.666.746.37111002JOR KUWAIT BANKJOKB13.123.123.123.143.103.140.023.1111,8833,815193.12203.142574
1.241.5210.208.57111005ARAB JOR/INV/BANKAJIB11.381.381.391.401.391.400.021.4085,16360,83751.3677681.441000
0.921.0444.500.00111006JDIB BANKJDIB20.960.960.960.960.950.95-0.010.9523,81825,069150.95269310.966300
1.281.6310.313.95111007BANK AL ETIHADUBSI11.531.531.531.531.511.52-0.011.523,0732,01641.5114271.533057
2.382.827.776.20111021CAIRO AMMAN BANKCABK12.622.622.612.742.612.740.122.7058,11221,562192.605002.74541
Insurance14,7518,81814Index : 1,770.09CHG : 0.05%
1.902.4414.963.81121004JORDAN INSURANCEJOIN12.102.102.102.102.102.100.002.108,5054,05052.0010002.14400
v1.231.6820.666.56121002MIDDLE EAST INSMEIN11.231.231.231.231.221.22-0.011.2289473221.2224021.3620
0.561.55G0.00121020ARAB INT UNI INSAIUI20.630.630.640.660.640.660.030.661,2501,90060.602000.67100
1.802.0512.394.69121007JERUSALEM INSJERY11.921.921.921.921.921.920.001.924,1012,13611.921630.000
Diversified Financial Services1,496,7681,369,288756Index : 1,993.95CHG : 0.04%
0.020.06G0.00131079UNI ARAB INVESTUAIC30.040.040.040.040.040.040.000.044,836120,897230.0425118480.051366193
0.090.18G0.00131269FIRST JORDANFRST30.140.140.140.140.130.13-0.010.136,44347,839300.131802740.14498696
0.753.43G0.00131069UNION INVUINV22.282.282.312.392.312.330.052.35750,915318,8992502.3339612.361523
0.660.92G0.00131082ARAB EAST INVST.AEIV20.800.800.800.800.790.79-0.010.80175,549220,650590.78440500.7913100
0.350.4729.265.26131258FUTURE ARABFUTR20.380.380.380.380.380.380.000.383,80010,00020.38248700.392000
0.590.7010.020.00131251FIRST FINANCEFFCO20.620.620.610.630.610.630.010.617361,20030.61423540.63600
0.470.92G0.00131249AL-SANABEL INT.SANA20.770.770.780.800.770.800.030.7933,18842,145360.80640.814600
0.360.5069.080.00131282ISRAA ISLAMIC FIN.ISRA20.370.370.370.380.370.380.010.375751,55020.377500.38499
0.120.7010.330.00131224INT' BROKERAGEIBFM20.310.310.310.310.300.310.000.3066,669219,991860.30741910.3158130
0.390.5935.670.00131025JORDAN EXPAT .INVJEIH20.480.480.470.470.460.46-0.020.4615,89934,500270.46301000.47100
S0.320.793.9518.92131263INT'L CARDS CO.CARD20.370.370.370.370.360.370.000.3617,14747,571370.3610000.3720528
0.861.6662.422.13131231AL-AMAL INV.AMAL20.930.930.930.940.930.940.010.9326,99628,900300.9340000.956250
0.290.5339.930.00131274DARATDARA20.360.360.350.350.350.35-0.010.353,55310,15090.34235000.355212
0.961.5317.840.00131070ARAB FIN INVAFIN11.041.041.041.051.031.03-0.011.031,0861,05071.031001.04100
0.390.76G0.00131018NATL PORTFOLIOMHFZ20.620.620.600.600.600.60-0.020.609521,58630.593000.60614
0.791.99G0.00131271DIMENSIONSJEDI21.841.841.831.841.801.83-0.011.82363,925199,873761.811001.8311175
0.270.51G0.00121033DARKOMDRKM20.280.280.280.280.270.280.000.284,31515,410130.27851830.2823500
0.931.1224.955.26131089AL-AMIN FOR INVAAFI20.960.960.950.950.950.95-0.010.959501,00010.9416000.963721
0.380.6118.166.00131071JOR LOAN GRNT.COJLGC20.500.500.490.500.490.500.000.494991,01740.482500.5012983
0.140.30G0.00131268TUHAMA INVESTMENTSTHMA30.260.260.260.270.250.270.010.263,12012,050120.2685000.279954
0.220.34G0.00131248SHARECOSHBC20.290.290.290.290.290.290.000.295802,00030.2911500.302470
0.380.6655.500.00131275SABAEK INVESTSABK20.500.500.490.490.480.48-0.020.482,0034,17070.4819500.49550
1.351.9722.674.90131090UN FOR FINCL INVUCFI21.401.401.431.431.431.430.031.431,28790011.371001.43400
0.250.60G0.00131088EJADAEJAD20.400.400.390.400.380.38-0.020.389,08123,840320.30150000.383260
1.111.434.847.87131252JORDAN CONSULTINGJOMC21.271.271.271.271.271.270.001.272,6672,10031.274001.34400
Real Estate3,058,6584,049,6531,209Index : 2,121.48CHG : -0.03%
0.150.24G0.00131239TAAMEER JOR HLDGSTAMR30.160.160.160.160.150.160.000.1513,35787,230260.152279180.1623250
0.190.29G0.00131087REAL ESTATE DVREDV20.220.220.220.220.220.220.000.2219,22887,400320.22529000.23228961
0.300.59G0.00131017J D PROPERTIESJDPC20.370.370.380.380.370.370.000.372,2966,20050.37235000.3824009
0.380.5472.110.00131270PROFESSIONALPROF20.460.460.450.460.450.460.000.451,8494,095100.45168450.462450
0.030.08G0.00131092ARAB CORPARED30.050.050.050.050.050.050.000.052174,33020.056700.06241298
0.601.2716.105.05131255DEERADERA21.011.011.001.000.990.99-0.021.0037,88937,919430.99110751.011500
0.030.090.440.00131217INVEST ESTATE INDUSTIEAI30.060.060.060.070.060.070.010.061,83830,400130.063539040.07307270
0.270.94G0.00131077SPCZ.INVST.COMDSPIC20.650.650.660.680.650.670.020.661,599,2882,416,4343890.673128630.68175580
0.270.47G0.00131237EMMAR INV. DEV.EMAR20.390.390.380.390.380.390.000.3836696050.374500.399111
0.530.96G0.00131284MASAKENMSKN20.570.570.570.590.570.590.020.58211,054362,1961100.599100.6012645
0.901.2037.340.00131240METHAQMEET21.101.101.081.081.081.08-0.021.081,8361,70021.088001.092000
0.410.78G0.00131285AMOUN INT. INV.AMON20.480.480.470.480.470.47-0.010.4722,93148,438570.4710.4814300
0.360.74G0.00141036COMPLAND DEV&INVATTA20.450.450.440.470.430.470.020.45115,154255,7521970.46427000.473033
0.500.65G0.00131246HIGH PERFORMANCEHIPR20.570.570.550.560.550.56-0.010.5511621020.5415000.56990
0.280.39G0.00131027RESOURCES INVESTJOMA20.290.290.290.290.290.290.000.296352,19020.28171000.294610
0.310.66P0.00131101RE ES & INV PORT CPETT20.540.540.520.520.520.52-0.020.521,7333,33340.524340.56200
0.832.95P0.00131076TAJCATERINGHOUSINGJNTH22.512.512.502.502.482.48-0.032.49710,874285,070292.445002.4812300
0.581.11G0.00131278SHIRASHRA20.700.700.700.700.680.68-0.020.699,50413,800390.6836000.701800
0.490.96G0.00131225ARABIAN DEV COINMA20.750.750.760.780.760.780.030.78292,899377,4502050.78747950.8036391
0.471.21G0.00131287ALENTKAEYA COMPANYENTK20.540.540.550.560.550.560.020.565,1379,240130.5522600.567769
0.650.8427.500.00131257PALACESPRED20.720.720.700.730.700.730.010.707071,01030.7097330.736060
0.600.96G0.00131247ARAB INV. UNIONUNAI20.660.660.670.690.670.690.030.689,63614,146190.672840.693953
0.610.9515.8512.99131265AL-TAHDITHTHDI20.780.780.770.770.770.77-0.010.7711615020.751500.77450
Services2,263,7902,310,369962Index : 1,637.73CHG : -0.37%
Educational Services33,63010,9826Index : 3,033.49CHG : -0.09%
2.513.459.006.56131052ARAB INT INV EDUAIEI13.053.053.053.053.053.050.003.0518,9106,20033.051643.10200
2.953.4016.035.45131222PHILADELPHIA UNIPIEC13.133.133.123.123.123.12-0.013.1214,0404,50013.00303.132049
2.192.709.950.00131051ZARQA EDUCZEIC12.422.422.412.412.412.41-0.012.4168028222.4112182.49100
Hotels and Tourism268,417616,365269Index : 1,209.51CHG : 0.94%
0.590.9079.530.00131067ZARA INVESTMENTSZARA20.600.600.600.620.600.620.020.6131652030.605600.622190
0.350.60G0.00131019TAJ TOURIST PROJTAJM20.480.480.480.490.470.480.000.4840,60684,865400.47127550.481400
1.591.9420.774.88131005ARAB INTL HOTELAIHO11.631.631.641.641.641.640.011.6441025031.637051.6460
0.180.36G0.00131272MODEL RESTAURANTSFOOD20.190.190.190.190.190.190.000.191901,00010.18870000.199450
0.520.71G0.00131235WINTER VALLEY TOURWIVA20.520.520.530.530.530.530.010.535,1519,71820.525000.53500
0.290.5230.780.00131283SURASURA20.440.440.440.450.420.42-0.020.42218,734515,0112100.4125000.4229750
0.601.0316.110.00131261AL-RAKAEZRICS20.610.610.600.620.600.620.010.603,0115,001100.609000.623699
Transportation1,684,4461,188,876463Index : 503.99CHG : 0.14%
0.470.8956.760.00131213ROYAL JORDANIANRJAL20.760.760.760.770.740.74-0.020.76238,995315,2831440.73559330.7412841
0.360.769.860.00131243MASAFAT TRANSPORTMSFT20.610.610.610.630.610.630.020.629,80315,871210.6215000.6318943
0.560.94G0.00131034SALAM INT TRN TDSITT20.590.590.590.590.590.590.000.595901,00020.5833240.602500
0.650.9027.470.00131262RUM GROUPRUMM20.680.680.680.680.680.680.000.6821832020.672500.68484
0.791.5715.700.00131208TRANSPORT BARTERNAQL21.121.121.101.171.091.170.051.16233,313201,5381001.17537221.2010000
1.562.149.496.35131012SHIPPING LINESHIP11.881.881.891.891.891.890.011.8918910011.871001.89900
0.543.02G0.00141218AL-FATIHOUN AL-ARABFATI22.552.552.472.622.472.620.072.58444,700172,400422.451002.623050
1.272.75G0.00131290UBOURTRUK21.571.571.541.631.521.620.051.57756,639482,3641511.60120001.629105
Technology and Communication3,7277605Index : 1,621.36CHG : 0.00%
4.705.5014.746.73131206JORDAN TELECOMJTEL14.904.904.914.914.884.900.004.903,72776054.901004.91500
Media7,3992,2308Index : 746.11CHG : -0.30%
2.985.67G0.00131013J. PRESS FOUNDATPRES13.603.603.653.653.603.600.003.647,2752,00073.575003.603000
0.470.82G0.00131030JOR PRESS/ PUBLISHJOPP20.560.560.540.540.540.54-0.020.5412423010.502000.541751
Utilities and Energy109,77218,69341Index : 4,046.42CHG : -1.21%
2.703.5929.993.09131004JOR ELECTREIC PWRJOEP13.303.303.323.323.243.24-0.063.266,4921,99283.241763.30100
5.096.238.840.00142041JOR PETROLM REFJOPT15.965.965.976.035.945.960.005.9795,99916,068295.961005.97500
S9.4714.907.638.69131010IRBID ELECTRICITYIREL111.9011.9011.5011.5111.5011.51-0.3911.507,282633411.512011.90111
Commercial Services156,399472,463170Index : 804.96CHG : -1.17%
1.051.5317.946.64131286AFAQ ENERGYMANE11.181.181.181.191.181.190.011.1828,59724,200341.17180501.191892
0.070.15G0.00131230SOUTH ELECTRONICSSECO30.100.100.100.100.090.09-0.010.1023,518237,233460.094582080.1040100
0.260.4275.580.00131228OFFTEC HOLDINGOFTC20.310.310.300.300.300.30-0.010.303,87012,90060.30134000.3126935
^0.811.1619.653.92131219BINDARBIND21.161.161.211.211.201.200.041.204,8314,025121.1820001.201995
0.060.31G0.00131223D-KHALILI & SONSDKHS30.100.100.100.100.090.09-0.010.0911,969131,610270.09403200.1079323
0.741.638.510.00141058ENJAZLIPO21.391.391.411.411.361.390.001.3981,54258,690281.3730001.392240
0.510.78G0.00131086SPEC.INV JORSIJC20.580.580.580.590.580.590.010.587101,22040.57210000.594595
0.971.326.517.14131023JORDAN INTL TRADJITC21.091.091.121.121.121.120.031.1217916011.1216401.14200
v0.490.87G0.00131081SPCZ.TRDG&INVSTSPTI20.500.500.480.510.480.48-0.020.491,1822,425120.48990.49125
Industrial892,9891,011,115699Index : 2,208.29CHG : 0.33%
Pharmaceutical and Medical Industries1,6571,1987Index : 1,205.30CHG : 0.38%
S1.222.05G0.00141012DAR ALDAWA DV/IVDADI21.461.461.451.471.451.470.011.451,01269841.4512011.48414
0.511.42G0.00141219PHILADELPHIAPHARMAPHIL21.351.351.291.291.291.29-0.061.2964550031.292001.3476
Chemical Industries31,71952,15063Index : 1,490.64CHG : 0.02%
0.230.3410.5510.71141055JORDAN IND.RES.JOIR20.280.280.280.280.270.280.000.284,74017,000120.27987500.285970
1.391.7510.634.12141209ARAB PESTICIDESMBED11.701.701.691.701.691.700.001.7012,3377,27081.698001.704500
0.390.7128.025.83141217PETROCHEMICALSIPCH20.480.480.470.480.470.480.000.4711,32424,050280.4718500.485577
S0.845.140.880.00141032IND./MATCH JEMCOINMJ20.850.850.840.870.840.84-0.010.853,1693,730140.83370.84235
1.431.8460.353.36141026JOR INDSTR CHEMJOIC21.481.481.491.491.491.490.011.4914910011.499001.5350
Paper and Cardboard Industries104,536248,77788Index : 178.40CHG : 1.75%
^0.170.40G0.00141003ARAB INVEST PROJAPCT20.400.400.420.420.410.420.020.42103,938247,477860.422105000.4416600
0.430.77G0.00141017JOR PAPER CARDBGJOPC20.450.450.460.460.460.460.010.465981,30020.464820.47750
Food and Beverages1,2391,69011Index : 1,089.89CHG : 0.44%
0.700.8612.886.17141052UNIV MOD INDCOUMIC10.780.780.780.810.780.810.030.791,1921,50090.7810110.814199
0.180.51G0.00141205FIRST NAT VEG OILFNVO30.260.260.250.250.250.25-0.010.254819020.25100.262350
Tobacco and Cigarettes21,2322,41315Index : 6,692.36CHG : -0.09%
S7.7514.2011.218.51141048EQBAL INV. COEICO19.409.409.409.409.399.400.009.4014,0991,50089.352009.4082
1.8611.7334.992.56141074UNION TOBACCOUTOB17.857.857.787.847.787.80-0.057.817,13391377.503007.80225
Mining and Extraction Industries203,398115,895161Index : 3,295.95CHG : 0.28%
40.0350.2519.495.38141043ARAB POTASH COAPOT146.5046.5046.5046.5046.5046.500.0046.504,836104346.5020046.7010
9.9013.905.962.38141018JOR PHOSPHATE MNJOPH110.3610.3610.3510.5010.3510.500.1410.4613,1731,2591710.4615010.50414
1.091.99G0.00141042JOR CEMENT FACTJOCM21.281.281.301.331.231.330.051.282,2411,747121.301341.33185
1.883.2426.213.79141224NORTHERNNCCO12.282.282.112.112.112.11-0.172.1124111432.1112.231000
1.171.88P3.24141070JOR STEELJOST11.681.681.661.711.631.700.021.69178,724106,0541131.7016461.711100
0.350.544.750.00141091NAT'L ALUM INDNATA20.440.440.440.450.440.450.010.441,4803,33550.44144300.4520640
0.701.21G0.00141216JOSECOJOSE30.880.880.850.850.840.84-0.040.842,6783,18270.843800.85500
0.170.35G0.00141011NATIONAL STEELNAST30.250.250.260.260.260.260.010.262610010.259500.264869
Engineering and Construction271,521304,428114Index : 1,890.44CHG : -0.05%
2.212.8049.830.00141065READY MIX CONCRTRMCC22.502.502.492.502.492.500.002.4974,72530,01020.0002.508381
0.190.37G0.00141208AL-QUDS READY MIXAQRM20.270.270.260.270.260.26-0.010.261,2664,865210.262500.278237
0.220.48G0.00141214AL ASSASASAS20.310.310.310.320.300.320.010.3022,47373,865330.3150100.3225835
0.691.69G0.00141077RUM ALADDIN IND.IENG20.900.900.890.900.880.88-0.020.89167,947188,688530.8850750.903300
0.720.9245.720.00141019JOR PIPES MANFACTJOPI20.720.720.730.730.730.730.010.735,1107,00050.7220000.735499
Electrical Industries165,340204,874140Index : 1,516.99CHG : 1.45%
0.380.80P9.43141215UNITED CABLE INDUSTRIESUCIC20.530.530.520.530.520.530.000.531,5753,00040.5331500.542092
0.110.21G0.00141059MESC_JORDANJNCC30.140.140.140.150.140.150.010.149346,65680.1413740.1522082
0.350.54G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.360.370.360.370.000.361,7824,912110.36285780.371561
0.561.34P0.00141072ARAB ELECT INDAEIN20.810.810.830.850.830.850.040.85161,049190,3061170.85591890.8715000
Textiles, Leathers and Clothings25,17242,74870Index : 1,693.04CHG : 1.95%
3.924.6912.916.17141014JOR WORSTED MILLJOWM13.953.953.964.053.964.050.103.962506323.9511854.05148
0.260.3112.690.00141061EL-ZAY READY WRELZA20.260.260.260.260.260.260.000.263,00311,550120.262900.2770391
0.480.8810.328.96131097CENTURY INV.GRPCEIG10.680.680.670.680.670.67-0.010.6716,81925,100400.6690000.671284
v0.621.14G0.00141213JOR CLOTHING CO.CJCC20.630.630.610.610.610.61-0.020.611,5252,50060.6117000.62200
0.791.403.380.00141031AKARYWOOL21.001.001.021.031.001.030.031.013,5753,535101.012411.032300
Glass and Ceramic Industries67,17436,94230Index : 1,660.50CHG : 0.52%
0.332.23G0.00141015JOR CERAMIC FACJOCF21.811.811.811.831.771.820.011.8267,17436,942301.8025001.829033
Total (All Markets)8,704,2409,085,0283,872Index : 2,025.89CHG : 0.15%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
AD-DULAYL PARKIDMC0.560.56
ALMANARA INSURANCEARSI0.130.13
JOR FRENCH INSJOFR0.320.32
AL-SAFWEHSFWA0.780.75down
ZAHRAT ALURDONZAHI1.491.49

▲New 12 months high
▼New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version