Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2012-02-02 To 2012-02-02 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Difference | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 2,921,971 | 4,803,658 | 2,408 | Index : 2,378.00 | CHG : -0.57% | ||||||||||||||||||||||||||||||
| Banks | 669,105 | 267,454 | 300 | Index : 3,356.04 | CHG : -0.72% | ||||||||||||||||||||||||||||||
| 6.98 | 9.80 | 26.32 | 2.80 | 113023 | ARAB BANK | ARBK | 1 | 7.20 | 7.20 | 7.18 | 7.21 | 7.11 | 7.15 | -0.05 | 7.17 | 419,076 | 58,455 | 126 | 7.15 | 1395 | 7.14 | 210 | |||||||||||||
| S | 1.99 | 3.21 | 10.47 | 4.52 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.15 | 2.15 | 2.13 | 2.14 | 2.13 | 2.14 | -0.01 | 2.13 | 1,362 | 639 | 5 | 2.14 | 950 | 2.13 | 91 | ||||||||||||
| 1.24 | 1.46 | 40.48 | 0.00 | 111017 | CAPITAL BANK | EXFB | 1 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 | 1.31 | 31 | 24 | 1 | 1.34 | 1104 | 1.31 | 576 | |||||||||||||
| S | 1.30 | 2.18 | 8.91 | 5.39 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 1.36 | -0.01 | 1.37 | 96,542 | 70,498 | 50 | 1.38 | 4612 | 1.36 | 406 | ||||||||||||
| 2.58 | 3.15 | 9.42 | 5.47 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 2.76 | 2.76 | 2.77 | 2.77 | 2.74 | 2.74 | -0.02 | 2.75 | 14,220 | 5,170 | 18 | 2.75 | 227 | 2.74 | 350 | |||||||||||||
| S | 1.23 | 1.92 | 11.57 | 0.00 | 111014 | INVESTBANK | INVB | 1 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 | 1.26 | 35 | 28 | 1 | 1.26 | 172 | 1.24 | 50 | ||||||||||||
| 3.20 | 5.11 | 6.24 | 6.17 | 111002 | JOR KUWAIT BANK | JOKB | 2 | 3.29 | 3.29 | 3.22 | 3.29 | 3.22 | 3.24 | -0.05 | 3.25 | 5,443 | 1,677 | 8 | 3.29 | 360 | 3.24 | 147 | |||||||||||||
| 1.25 | 1.48 | 11.47 | 7.46 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 | 1.34 | 757 | 565 | 1 | 1.38 | 6494 | 1.34 | 2935 | |||||||||||||
| 2.53 | 3.39 | 7.77 | 5.56 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 2.70 | -0.01 | 2.70 | 2,700 | 1,000 | 2 | 2.70 | 365 | 2.67 | 200 | |||||||||||||
| 1.32 | 2.51 | 6.42 | 8.76 | 111007 | BANK AL-ETIHAD | UBSI | 1 | 1.34 | 1.34 | 1.35 | 1.37 | 1.35 | 1.37 | 0.03 | 1.36 | 46,691 | 34,300 | 42 | 1.37 | 4625 | 1.35 | 3897 | |||||||||||||
| S | 0.80 | 1.27 | G | 0.00 | 111006 | JDIB BANK | JDIB | 1 | 0.86 | 0.86 | 0.87 | 0.87 | 0.85 | 0.85 | -0.01 | 0.86 | 80,998 | 93,835 | 36 | 0.86 | 7500 | 0.85 | 26843 | ||||||||||||
| S | 0.98 | 1.25 | 8.91 | 0.00 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.01 | 1.01 | 1.02 | 1.03 | 1.02 | 1.03 | 0.02 | 1.02 | 928 | 910 | 4 | 1.03 | 3390 | 1.02 | 300 | ||||||||||||
| S | 0.85 | 1.21 | 9.88 | 0.00 | 111020 | SOCGEN BK - JORDANIE | SGBJ | 1 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 | 0.91 | 321 | 353 | 6 | 0.91 | 459 | 0.82 | 100 | ||||||||||||
| Insurance | 7,598 | 10,597 | 28 | Index : 2,063.10 | CHG : -0.02% | ||||||||||||||||||||||||||||||
| 0.67 | 0.86 | 41.01 | 3.61 | 121034 | FIRST INSURANCE | FINS | 1 | 0.84 | 0.84 | 0.82 | 0.83 | 0.80 | 0.83 | -0.01 | 0.81 | 1,302 | 1,612 | 5 | 0.83 | 1499 | 0.69 | 600 | |||||||||||||
| 1.19 | 1.75 | 48.47 | 3.70 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 | 1.35 | 2,781 | 2,060 | 2 | 1.37 | 500 | 1.35 | 1742 | |||||||||||||
| 0.50 | 1.09 | 14.16 | 0.00 | 121024 | ARAB GERMAN INS | AGICC | 1 | 0.50 | 0.50 | 0.50 | 0.52 | 0.50 | 0.52 | 0.02 | 0.51 | 3,515 | 6,925 | 21 | 0.52 | 9730 | 0.50 | 1545 | |||||||||||||
| Diversified Financial Services | 1,388,176 | 2,181,057 | 1,207 | Index : 1,638.76 | CHG : 0.74% | ||||||||||||||||||||||||||||||
| 0.07 | 0.40 | G | 0.00 | 131079 | UNI ARAB INVEST | UAIC | 2 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.08 | 10,045 | 125,565 | 19 | 0.09 | 1306916 | 0.08 | 178290 | |||||||||||||
| 0.15 | 0.30 | 13.71 | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.17 | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 | 0.01 | 0.18 | 12,757 | 72,218 | 21 | 0.18 | 205150 | 0.17 | 597654 | |||||||||||||
| 0.69 | 1.46 | P | 0.00 | 131069 | UNION INV | UINV | 1 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 0.74 | 0.00 | 0.74 | 515,457 | 693,150 | 238 | 0.75 | 73864 | 0.73 | 124899 | |||||||||||||
| 0.47 | 0.78 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 1 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 0.66 | 0.02 | 0.65 | 408,661 | 627,220 | 253 | 0.66 | 42775 | 0.65 | 20000 | |||||||||||||
| 0.35 | 0.70 | 7.98 | 0.00 | 131258 | FUTURE ARAB | FUTR | 2 | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 0.38 | 5,593 | 14,719 | 33 | 0.39 | 12990 | 0.37 | 4700 | |||||||||||||
| 0.44 | 0.75 | G | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.56 | 0.56 | 0.54 | 0.55 | 0.54 | 0.55 | -0.01 | 0.55 | 804 | 1,463 | 8 | 0.56 | 93 | 0.55 | 669 | |||||||||||||
| 0.18 | 0.35 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.19 | 4,127 | 21,800 | 19 | 0.19 | 47050 | 0.18 | 155600 | |||||||||||||
| 0.50 | 1.00 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 1 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.51 | 214 | 419 | 6 | 0.52 | 749 | 0.51 | 1092 | |||||||||||||
| 0.49 | 0.76 | G | 0.00 | 131282 | ISRAA ISLAMIC FIN. | ISRA | 2 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.50 | 850 | 1,700 | 2 | 0.50 | 1000 | 0.49 | 3013 | |||||||||||||
| 0.38 | 0.70 | 8.90 | 0.00 | 131025 | JORDAN EXPAT .INV | JEIH | 1 | 0.43 | 0.43 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00 | 0.43 | 5,582 | 12,992 | 11 | 0.44 | 8061 | 0.42 | 4500 | |||||||||||||
| 0.29 | 0.48 | G | 0.00 | 131263 | INT'L CARDS CO. | CARD | 2 | 0.31 | 0.31 | 0.30 | 0.32 | 0.30 | 0.31 | 0.00 | 0.30 | 1,177 | 3,910 | 19 | 0.31 | 10 | 0.30 | 100 | |||||||||||||
| 0.92 | 1.27 | 42.90 | 4.00 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.98 | 0.98 | 1.00 | 1.00 | 0.99 | 1.00 | 0.02 | 0.99 | 546 | 550 | 6 | 1.00 | 4350 | 0.98 | 716 | |||||||||||||
| 1.43 | 3.28 | 6.09 | 31.65 | 131070 | ARAB FIN INV | AFIN | 1 | 1.58 | 1.58 | 1.58 | 1.61 | 1.58 | 1.58 | 0.00 | 1.60 | 3,169 | 1,984 | 9 | 1.61 | 5 | 1.58 | 550 | |||||||||||||
| 0.32 | 0.58 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 0.32 | 1,651 | 5,160 | 5 | 0.33 | 3327 | 0.32 | 2200 | |||||||||||||
| 0.90 | 1.50 | 24.68 | 4.04 | 131250 | BILAD INVESTMENT | BLAD | 1 | 0.95 | 0.95 | 0.99 | 0.99 | 0.99 | 0.99 | 0.04 | 0.99 | 1 | 1 | 1 | 1.00 | 30 | 0.96 | 99 | |||||||||||||
| 0.99 | 1.59 | 85.86 | 9.43 | 131089 | AL-AMIN FOR INV | AAFI | 1 | 1.08 | 1.08 | 1.07 | 1.07 | 1.06 | 1.06 | -0.02 | 1.06 | 7,790 | 7,330 | 8 | 1.07 | 110 | 1.06 | 86 | |||||||||||||
| 0.41 | 0.91 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.41 | 0.41 | 0.40 | 0.43 | 0.39 | 0.43 | 0.02 | 0.40 | 1,033 | 2,553 | 15 | 0.43 | 925 | 0.40 | 1000 | |||||||||||||
| 0.48 | 1.15 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.74 | 0.74 | 0.73 | 0.74 | 0.73 | 0.73 | -0.01 | 0.73 | 72,903 | 99,865 | 29 | 0.73 | 38900 | 0.68 | 5000 | |||||||||||||
| 0.36 | 0.96 | G | 0.00 | 121033 | DARKOM | DRKM | 2 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | 0.58 | -0.03 | 0.58 | 121,337 | 207,602 | 150 | 0.58 | 158173 | 0.57 | 8500 | |||||||||||||
| 0.32 | 0.56 | G | 0.00 | 131248 | SHARECO | SHBC | 2 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | 0.36 | 495 | 1,375 | 5 | 0.37 | 2100 | 0.36 | 325 | |||||||||||||
| 0.28 | 0.63 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.29 | 0.29 | 0.29 | 0.30 | 0.28 | 0.28 | -0.01 | 0.29 | 7,301 | 25,555 | 23 | 0.29 | 6075 | 0.28 | 121895 | |||||||||||||
| 0.99 | 1.44 | 16.65 | 8.77 | 131090 | UN FOR FINCL INV | UCFI | 1 | 1.15 | 1.15 | 1.14 | 1.18 | 1.14 | 1.14 | -0.01 | 1.14 | 463 | 405 | 6 | 1.15 | 195 | 1.14 | 705 | |||||||||||||
| 0.41 | 0.57 | 79.39 | 0.00 | 131275 | SABAEK INVEST | SABK | 2 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.50 | 300 | 600 | 2 | 0.52 | 2100 | 0.50 | 650 | |||||||||||||
| 0.59 | 1.35 | 14.40 | 0.00 | 131088 | FALCON INV &FIN | FIFS | 2 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 0.81 | -0.04 | 0.81 | 205,663 | 252,671 | 317 | 0.81 | 27680 | 0.80 | 10000 | |||||||||||||
| 0.41 | 1.03 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 | 0.59 | 30 | 50 | 1 | 0.60 | 50 | 0.59 | 4950 | |||||||||||||
| S | 1.08 | 1.70 | 6.67 | 0.00 | 131252 | JORDAN CONSULTING | JOMC | 1 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | 1.14 | 228 | 200 | 1 | 1.15 | 250 | 1.14 | 800 | ||||||||||||
| Real Estate | 857,092 | 2,344,550 | 873 | Index : 1,880.84 | CHG : -0.76% | ||||||||||||||||||||||||||||||
| 0.30 | 0.46 | G | 0.00 | 131239 | TAAMEER JOR HLDGS | TAMR | 2 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | -0.01 | 0.38 | 1,846 | 4,831 | 11 | 0.39 | 50698 | 0.38 | 27154 | |||||||||||||
| 0.19 | 0.36 | G | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 0.23 | 272,797 | 1,189,005 | 286 | 0.24 | 182880 | 0.23 | 2500 | |||||||||||||
| 0.46 | 0.72 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 1 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | 0.52 | 2,490 | 4,800 | 2 | 0.52 | 3800 | 0.51 | 1520 | |||||||||||||
| 0.37 | 0.59 | G | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | 0.41 | 64,093 | 156,324 | 60 | 0.41 | 2500 | 0.40 | 58600 | |||||||||||||
| 0.07 | 0.26 | G | 0.00 | 131092 | ARAB CORP | ARED | 1 | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.07 | 482 | 6,525 | 7 | 0.08 | 177476 | 0.07 | 127812 | |||||||||||||
| 0.59 | 0.90 | P | 8.33 | 131255 | DEERA | DERA | 1 | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 0.60 | 447 | 745 | 2 | 0.60 | 6649 | 0.59 | 21000 | |||||||||||||
| 0.41 | 0.67 | G | 0.00 | 131229 | JO REALESTATE | JRCD | 1 | 0.49 | 0.49 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.48 | 774 | 1,610 | 7 | 0.49 | 650 | 0.48 | 510 | |||||||||||||
| 0.08 | 0.64 | 0.50 | 0.00 | 131217 | INVEST ESTATE INDUST | IEAI | 1 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | 0.08 | 1,747 | 20,980 | 10 | 0.09 | 42449 | 0.08 | 280558 | |||||||||||||
| 0.40 | 1.39 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 | 0.00 | 0.42 | 69,920 | 166,477 | 102 | 0.43 | 50049 | 0.42 | 15000 | |||||||||||||
| 0.34 | 0.54 | G | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | 0.36 | 21,941 | 60,165 | 40 | 0.37 | 28400 | 0.36 | 52920 | |||||||||||||
| 0.35 | 0.58 | G | 0.00 | 131237 | EMMAR INV. DEV. | EMAR | 1 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.40 | 20 | 50 | 1 | 0.40 | 10810 | 0.39 | 598 | |||||||||||||
| 0.50 | 0.84 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.66 | -0.01 | 0.66 | 3,005 | 4,530 | 7 | 0.67 | 1500 | 0.66 | 300 | |||||||||||||
| 0.82 | 1.04 | G | 0.00 | 131240 | METHAQ | MEET | 2 | 0.94 | 0.94 | 0.92 | 0.94 | 0.92 | 0.94 | 0.00 | 0.94 | 7,765 | 8,270 | 21 | 0.94 | 1110 | 0.93 | 40 | |||||||||||||
| 0.38 | 0.67 | G | 0.00 | 131101 | RE ES & INV PORT C | PETT | 2 | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 0.39 | 468 | 1,200 | 2 | 0.39 | 1250 | 0.37 | 2300 | |||||||||||||
| 0.38 | 0.59 | G | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 | 0.00 | 0.52 | 16,241 | 31,050 | 27 | 0.52 | 1249 | 0.51 | 50303 | |||||||||||||
| 0.41 | 0.68 | G | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.55 | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | 0.54 | 3,808 | 7,050 | 2 | 0.55 | 8150 | 0.52 | 100 | |||||||||||||
| 0.33 | 0.68 | G | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.40 | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.40 | 4,101 | 10,247 | 16 | 0.41 | 8450 | 0.40 | 9123 | |||||||||||||
| 0.45 | 1.28 | G | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 1 | 0.79 | 0.79 | 0.80 | 0.80 | 0.79 | 0.79 | 0.00 | 0.79 | 150,621 | 190,267 | 75 | 0.80 | 3030 | 0.79 | 250 | |||||||||||||
| 1.04 | 1.51 | G | 0.00 | 131218 | EAST REAL ESTATE | REAL | 2 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | 1.07 | -0.03 | 1.08 | 167 | 155 | 2 | 1.11 | 2052 | 1.07 | 327 | |||||||||||||
| S | 0.73 | 1.90 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.79 | 79 | 100 | 1 | 0.79 | 150 | 0.77 | 300 | ||||||||||||
| 0.44 | 0.97 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 1 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | 0.45 | -0.02 | 0.46 | 163,749 | 356,801 | 56 | 0.45 | 6550 | 0.44 | 8100 | |||||||||||||
| 1.85 | 2.53 | 9.09 | 8.97 | 131234 | AMAD REALST. INVST | AMAD | 1 | 2.20 | 2.20 | 2.23 | 2.23 | 2.23 | 2.23 | 0.03 | 2.23 | 11 | 5 | 1 | 2.23 | 420 | 2.14 | 500 | |||||||||||||
| 1.04 | 1.37 | 20.07 | 5.56 | 131241 | CONTEMPRO | COHO | 1 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.35 | 0.00 | 1.34 | 24,630 | 18,331 | 25 | 1.35 | 7269 | 1.33 | 500 | |||||||||||||
| 0.58 | 1.73 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 0.60 | -0.01 | 0.60 | 28,012 | 46,745 | 36 | 0.60 | 4505 | 0.59 | 19630 | |||||||||||||
| 0.70 | 0.95 | P | 0.00 | 131257 | PALACES | PRED | 2 | 0.76 | 0.76 | 0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 0.77 | 1 | 1 | 1 | 0.77 | 3142 | 0.73 | 2567 | |||||||||||||
| 0.26 | 0.67 | G | 0.00 | 131245 | MIDDLE EAST DIV | MEDI | 2 | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.31 | 17,878 | 58,286 | 73 | 0.31 | 7322 | 0.30 | 2704 | |||||||||||||
| Services | 1,787,228 | 2,726,952 | 1,095 | Index : 1,663.65 | CHG : -0.04% | ||||||||||||||||||||||||||||||
| Health Care Services | 3,196 | 3,850 | 16 | Index : 874.86 | CHG : -0.27% | ||||||||||||||||||||||||||||||
| 0.69 | 0.96 | 51.31 | 0.00 | 131279 | IBN ALHAYTHAM H. | IBNH | 2 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 | 0.83 | 3,196 | 3,850 | 16 | 0.83 | 250 | 0.82 | 2200 | |||||||||||||
| Educational Services | 7,081 | 2,964 | 26 | Index : 2,627.89 | CHG : 0.72% | ||||||||||||||||||||||||||||||
| 2.35 | 2.71 | 10.27 | 5.95 | 131052 | ARAB INT INV EDU | AIEI | 2 | 2.51 | 2.51 | 2.47 | 2.52 | 2.47 | 2.52 | 0.01 | 2.49 | 6,653 | 2,670 | 20 | 2.52 | 150 | 2.48 | 1505 | |||||||||||||
| 1.17 | 1.52 | 35.03 | 0.00 | 131093 | ITTIHAD SCHOOLS | ITSC | 1 | 1.26 | 1.26 | 1.29 | 1.29 | 1.29 | 1.29 | 0.03 | 1.29 | 323 | 250 | 5 | 1.29 | 50 | 1.27 | 1000 | |||||||||||||
| 2.10 | 2.60 | 6.23 | 6.22 | 131220 | ISRA EDUE | AIFE | 2 | 2.31 | 2.31 | 2.41 | 2.41 | 2.41 | 2.41 | 0.10 | 2.41 | 106 | 44 | 1 | 2.41 | 956 | 2.29 | 1000 | |||||||||||||
| Hotels and Tourism | 253,233 | 364,021 | 134 | Index : 1,299.12 | CHG : -1.30% | ||||||||||||||||||||||||||||||
| v | 0.93 | 1.25 | 12.35 | 0.00 | 131067 | ZARA INVESTMENTS | ZARA | 2 | 0.93 | 0.93 | 0.91 | 0.91 | 0.89 | 0.89 | -0.04 | 0.90 | 9,197 | 10,220 | 6 | 0.97 | 1000 | 0.89 | 2900 | ||||||||||||
| S | 0.57 | 0.79 | G | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 1 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | 0.57 | 91,371 | 160,300 | 3 | 0.58 | 22000 | 0.57 | 31800 | ||||||||||||
| 0.84 | 1.13 | 13.10 | 7.69 | 131098 | AL-DAWLIYAH H&M | MALL | 1 | 0.89 | 0.89 | 0.90 | 0.92 | 0.90 | 0.91 | 0.02 | 0.91 | 134,790 | 148,847 | 74 | 0.92 | 11280 | 0.91 | 2945 | |||||||||||||
| 0.25 | 0.42 | G | 0.00 | 131272 | MODEL RESTAURANTS | FOOD | 2 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 6,297 | 17,990 | 12 | 0.35 | 1150 | 0.34 | 57500 | |||||||||||||
| 0.35 | 0.57 | G | 0.00 | 131283 | SURA | SURA | 2 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | 0.36 | 7,122 | 19,950 | 21 | 0.36 | 570 | 0.35 | 18098 | |||||||||||||
| 0.55 | 0.89 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.69 | 0.69 | 0.67 | 0.68 | 0.66 | 0.66 | -0.03 | 0.66 | 4,450 | 6,704 | 17 | 0.69 | 2485 | 0.66 | 8896 | |||||||||||||
| 0.60 | 0.80 | P | 0.00 | 131235 | WINTER VALLEY TOUR | WIVA | 1 | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 0.65 | 7 | 10 | 1 | 0.65 | 620 | 0.63 | 2000 | |||||||||||||
| Transportation | 213,190 | 229,203 | 197 | Index : 447.39 | CHG : -1.18% | ||||||||||||||||||||||||||||||
| 0.62 | 1.78 | 5.59 | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 1 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | 0.64 | 35,075 | 54,718 | 47 | 0.65 | 20797 | 0.64 | 13450 | |||||||||||||
| 0.17 | 0.58 | 54.87 | 0.00 | 131256 | COMP TRANSPORTS | ABUS | 2 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | 0.18 | 2,281 | 12,450 | 10 | 0.19 | 10250 | 0.18 | 15270 | |||||||||||||
| 0.24 | 0.47 | G | 0.00 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 1,739 | 5,435 | 7 | 0.32 | 33928 | 0.31 | 13196 | |||||||||||||
| 0.88 | 1.12 | P | 0.00 | 131262 | RUM GROUP | RUMM | 1 | 0.89 | 0.89 | 0.89 | 0.90 | 0.89 | 0.90 | 0.01 | 0.89 | 49 | 55 | 2 | 0.90 | 910 | 0.88 | 50 | |||||||||||||
| 0.66 | 0.92 | P | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 1 | 0.91 | 0.91 | 0.92 | 0.93 | 0.90 | 0.90 | -0.01 | 0.91 | 22,176 | 24,286 | 44 | 0.92 | 4600 | 0.90 | 4582 | |||||||||||||
| 1.65 | 2.47 | 5.31 | 10.75 | 131012 | SHIPPING LINE | SHIP | 1 | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 | 1.86 | 372 | 200 | 1 | 1.99 | 1000 | 1.86 | 850 | |||||||||||||
| 0.47 | 0.92 | G | 0.00 | 141218 | ALFATIHOUN ALARAB | FATI | 2 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | 0.48 | 2,943 | 6,100 | 6 | 0.49 | 1111 | 0.48 | 400 | |||||||||||||
| 0.35 | 1.32 | G | 0.00 | 131290 | UBOUR | TRUK | 2 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 1.20 | 0.00 | 1.18 | 148,555 | 125,959 | 80 | 1.20 | 15700 | 1.18 | 45 | |||||||||||||
| Technology and Communication | 93,416 | 16,767 | 29 | Index : 1,846.37 | CHG : 0.54% | ||||||||||||||||||||||||||||||
| 5.23 | 6.15 | 14.67 | 6.99 | 131206 | JORDAN TELECOM | JTEL | 1 | 5.55 | 5.55 | 5.58 | 5.58 | 5.55 | 5.58 | 0.03 | 5.57 | 93,416 | 16,767 | 29 | 5.58 | 25 | 5.55 | 500 | |||||||||||||
| Media | 865 | 126 | 7 | Index : 1,440.30 | CHG : 0.93% | ||||||||||||||||||||||||||||||
| 6.59 | 13.30 | 12.17 | 6.50 | 131013 | J. PRESS FOUNDAT | PRES | 1 | 6.85 | 6.85 | 6.85 | 6.93 | 6.85 | 6.92 | 0.07 | 6.87 | 865 | 126 | 7 | 6.92 | 1 | 6.77 | 50 | |||||||||||||
| Utilities and Energy | 393,265 | 80,660 | 104 | Index : 3,996.93 | CHG : 0.19% | ||||||||||||||||||||||||||||||
| 2.53 | 4.13 | 48.53 | 2.23 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 3.35 | 3.35 | 3.33 | 3.37 | 3.33 | 3.37 | 0.02 | 3.37 | 99,982 | 29,692 | 29 | 3.37 | 1560 | 3.35 | 1000 | |||||||||||||
| 3.80 | 6.28 | 14.18 | 5.22 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.77 | 5.77 | 5.75 | 5.79 | 5.73 | 5.75 | -0.02 | 5.75 | 293,233 | 50,964 | 74 | 5.75 | 816 | 5.74 | 465 | |||||||||||||
| 11.69 | 20.11 | 6.51 | 9.64 | 131010 | IRBID ELECTRICITY | IREL | 2 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 12.45 | 50 | 4 | 1 | 12.45 | 14 | 11.85 | 10 | |||||||||||||
| Commercial Services | 822,982 | 2,029,361 | 582 | Index : 975.50 | CHG : -0.85% | ||||||||||||||||||||||||||||||
| 0.95 | 1.69 | 19.91 | 4.80 | 131286 | AFAQ ENERGY | MANE | 2 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 1.25 | -0.01 | 1.25 | 29,506 | 23,590 | 38 | 1.26 | 290 | 1.25 | 210 | |||||||||||||
| 0.15 | 0.32 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | 0.19 | 150,485 | 804,920 | 143 | 0.18 | 306760 | 0.17 | 577350 | |||||||||||||
| 0.47 | 0.80 | G | 0.00 | 131219 | BINDAR | BIND | 2 | 0.59 | 0.59 | 0.57 | 0.59 | 0.57 | 0.59 | 0.00 | 0.57 | 1,044 | 1,820 | 5 | 0.60 | 100 | 0.59 | 30 | |||||||||||||
| 0.17 | 0.57 | G | 0.00 | 131223 | D-KHALILI AND SONS | DKHS | 2 | 0.44 | 0.46 | 0.44 | 0.46 | 0.44 | 0.45 | 0.01 | 0.45 | 481,478 | 1,074,259 | 322 | 0.46 | 79363 | 0.45 | 52600 | |||||||||||||
| 0.42 | 0.97 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 1 | 0.48 | 0.48 | 0.47 | 0.48 | 0.46 | 0.47 | -0.01 | 0.46 | 3,267 | 7,057 | 17 | 0.47 | 60 | 0.46 | 1350 | |||||||||||||
| 0.79 | 1.15 | 9.95 | 7.48 | 131023 | JORDAN INTL TRAD | JITC | 1 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 1.07 | 0.00 | 1.07 | 18,222 | 17,005 | 47 | 1.08 | 200 | 1.07 | 130 | |||||||||||||
| 1.27 | 3.04 | G | 0.00 | 131254 | AL-JAMIL | JMIL | 1 | 1.40 | 1.40 | 1.41 | 1.41 | 1.38 | 1.38 | -0.02 | 1.38 | 138,981 | 100,710 | 10 | 1.38 | 50 | 1.36 | 300 | |||||||||||||
| Industrial | 652,896 | 838,430 | 628 | Index : 2,085.80 | CHG : 0.10% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 3,342 | 1,966 | 11 | Index : 1,671.39 | CHG : -0.31% | ||||||||||||||||||||||||||||||
| S | 2.20 | 3.80 | 6.13 | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | 2.44 | -0.01 | 2.45 | 2,136 | 873 | 9 | 2.44 | 77 | 2.43 | 4000 | ||||||||||||
| 0.48 | 1.15 | 21.62 | 6.58 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 1.15 | 1.15 | 1.10 | 1.14 | 1.10 | 1.14 | -0.01 | 1.10 | 1,206 | 1,093 | 2 | 1.14 | 1800 | 1.10 | 1000 | |||||||||||||
| Chemical Industries | 11,971 | 30,286 | 47 | Index : 1,365.92 | CHG : 0.48% | ||||||||||||||||||||||||||||||
| 0.24 | 0.44 | 5.11 | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 1 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 0.28 | 7,813 | 27,700 | 28 | 0.29 | 88716 | 0.27 | 103450 | |||||||||||||
| 1.46 | 1.74 | 11.08 | 6.41 | 141209 | ARAB PESTICIDES | MBED | 1 | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 1.56 | 2 | 1 | 1 | 1.56 | 649 | 1.53 | 2000 | |||||||||||||
| 1.30 | 1.82 | 45.39 | 0.00 | 141009 | INDSTRAL/COMM/AGR | ICAG | 2 | 1.80 | 1.80 | 1.71 | 1.80 | 1.71 | 1.80 | 0.00 | 1.76 | 3,056 | 1,740 | 7 | 1.80 | 6046 | 1.73 | 5 | |||||||||||||
| 0.65 | 0.90 | 18.70 | 5.71 | 141054 | NAT CHLORINE | NATC | 1 | 0.69 | 0.69 | 0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.70 | 7 | 10 | 1 | 0.70 | 5990 | 0.69 | 250 | |||||||||||||
| 2.82 | 3.79 | G | 0.00 | 141040 | JOR SELPHO CHEM | JOSL | 2 | 2.95 | 2.95 | 2.81 | 2.95 | 2.81 | 2.95 | 0.00 | 2.94 | 368 | 125 | 4 | 2.95 | 780 | 2.81 | 55 | |||||||||||||
| 0.83 | 1.13 | 34.13 | 7.37 | 141086 | COMPREHENSIVE | INOH | 1 | 1.00 | 1.00 | 1.04 | 1.04 | 0.95 | 0.95 | -0.05 | 0.95 | 623 | 655 | 4 | 0.95 | 50 | 0.91 | 100 | |||||||||||||
| 1.81 | 2.79 | 12.48 | 7.81 | 141026 | JOR INDSTR CHEM | JOIC | 2 | 1.93 | 1.93 | 1.86 | 1.92 | 1.86 | 1.92 | -0.01 | 1.87 | 103 | 55 | 2 | 1.92 | 20 | 1.84 | 4000 | |||||||||||||
| Printing and Packaging | 270 | 100 | 1 | Index : 1,629.22 | CHG : 3.59% | ||||||||||||||||||||||||||||||
| 2.00 | 3.38 | 9.88 | 9.26 | 141110 | UNION ADV INDST | UADI | 2 | 2.58 | 2.58 | 2.70 | 2.70 | 2.70 | 2.70 | 0.12 | 2.70 | 270 | 100 | 1 | 3.10 | 249 | 2.50 | 100 | |||||||||||||
| Food and Beverages | 2,840 | 3,161 | 15 | Index : 1,281.18 | CHG : -0.13% | ||||||||||||||||||||||||||||||
| ^N | 1.82 | 2.20 | E | 0.00 | 141222 | SINIORA | SNRA | 2 | 2.20 | 2.20 | 2.31 | 2.31 | 2.31 | 2.31 | 0.11 | 2.31 | 370 | 160 | 2 | 0.00 | 0 | 2.31 | 3660 | ||||||||||||
| 0.74 | 0.98 | 22.53 | 6.02 | 141052 | UNIV MOD INDCO | UMIC | 1 | 0.84 | 0.84 | 0.83 | 0.83 | 0.82 | 0.83 | -0.01 | 0.82 | 2,471 | 3,001 | 13 | 0.83 | 999 | 0.82 | 1191 | |||||||||||||
| Tobacco and Cigarettes | 136,246 | 27,273 | 38 | Index : 3,188.22 | CHG : 0.74% | ||||||||||||||||||||||||||||||
| 4.60 | 6.80 | 8.45 | 7.41 | 141048 | EQBAL INV. CO | EICO | 1 | 6.70 | 6.70 | 6.70 | 6.78 | 6.70 | 6.75 | 0.05 | 6.74 | 123,554 | 18,323 | 21 | 6.77 | 100 | 6.75 | 2325 | |||||||||||||
| 1.39 | 5.78 | 9.10 | 10.64 | 141074 | UNION TOBACCO | UTOB | 1 | 1.40 | 1.40 | 1.41 | 1.45 | 1.41 | 1.41 | 0.01 | 1.42 | 12,692 | 8,950 | 17 | 1.43 | 1000 | 1.41 | 5150 | |||||||||||||
| Mining and Extraction Industries | 109,573 | 59,058 | 144 | Index : 3,231.28 | CHG : 0.20% | ||||||||||||||||||||||||||||||
| 35.70 | 48.72 | 20.36 | 3.14 | 141043 | ARAB POTASH CO | APOT | 2 | 39.50 | 39.50 | 39.75 | 39.75 | 39.75 | 39.75 | 0.25 | 39.75 | 994 | 25 | 1 | 39.97 | 290 | 39.50 | 500 | |||||||||||||
| 11.47 | 17.24 | 11.27 | 1.66 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 12.12 | 12.12 | 12.14 | 12.14 | 12.05 | 12.06 | -0.06 | 12.06 | 39,758 | 3,298 | 34 | 12.14 | 293 | 12.06 | 690 | |||||||||||||
| 1.50 | 4.20 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 1 | 1.50 | 1.50 | 1.51 | 1.55 | 1.50 | 1.55 | 0.05 | 1.53 | 6,704 | 4,390 | 23 | 1.55 | 1015 | 1.53 | 90 | |||||||||||||
| N | 2.04 | 3.84 | E | 0.00 | 141224 | NORTHERN | NCCO | 2 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 | 3.39 | 186 | 55 | 2 | 3.39 | 195 | 3.30 | 400 | ||||||||||||
| 1.93 | 2.39 | 21.18 | 4.55 | 141070 | JOR STEEL | JOST | 1 | 2.20 | 2.20 | 2.21 | 2.22 | 2.20 | 2.20 | 0.00 | 2.21 | 5,067 | 2,295 | 11 | 2.22 | 499 | 2.20 | 2428 | |||||||||||||
| 0.48 | 0.88 | G | 0.00 | 141091 | NAT'L ALUM IND | NATA | 1 | 0.51 | 0.51 | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.50 | 2,058 | 4,115 | 7 | 0.51 | 6325 | 0.50 | 1024 | |||||||||||||
| 0.60 | 1.51 | G | 0.00 | 141216 | JOSECO | JOSE | 2 | 1.19 | 1.19 | 1.24 | 1.24 | 1.24 | 1.24 | 0.05 | 1.24 | 54,473 | 43,930 | 63 | 1.29 | 5090 | 1.24 | 35423 | |||||||||||||
| 0.35 | 0.68 | G | 0.00 | 141011 | NATIONAL STEEL | NAST | 2 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 333 | 950 | 3 | 0.35 | 2196 | 0.00 | 0 | |||||||||||||
| Engineering and Construction | 129,406 | 172,811 | 86 | Index : 1,860.10 | CHG : -0.14% | ||||||||||||||||||||||||||||||
| 2.18 | 2.43 | G | 0.00 | 141065 | READY MIX CONCRT | RMCC | 1 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2.40 | 1,202 | 501 | 2 | 2.40 | 1744 | 2.34 | 1000 | |||||||||||||
| v | 0.16 | 0.39 | G | 0.00 | 141211 | LIGHT CONCRETE | GLCI | 2 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | 0.15 | 466 | 3,105 | 7 | 0.15 | 32828 | 0.00 | 0 | ||||||||||||
| 2.01 | 2.45 | 13.34 | 6.28 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 2.39 | 2.39 | 2.38 | 2.39 | 2.38 | 2.39 | 0.00 | 2.38 | 1,191 | 500 | 5 | 2.39 | 300 | 2.38 | 180 | |||||||||||||
| 0.20 | 1.04 | G | 0.00 | 141077 | RUM ALADDIN IND. | IENG | 2 | 0.76 | 0.76 | 0.74 | 0.75 | 0.73 | 0.75 | -0.01 | 0.74 | 120,966 | 163,125 | 58 | 0.75 | 6519 | 0.74 | 22369 | |||||||||||||
| 0.68 | 1.32 | 56.34 | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 1 | 1.01 | 1.01 | 1.00 | 1.02 | 1.00 | 1.02 | 0.01 | 1.00 | 5,290 | 5,265 | 11 | 1.02 | 1856 | 1.00 | 2000 | |||||||||||||
| 0.69 | 1.42 | G | 0.00 | 141024 | AL-JANUOB FLT MF | AJFM | 2 | 0.88 | 0.88 | 0.92 | 0.92 | 0.92 | 0.92 | 0.04 | 0.92 | 290 | 315 | 3 | 0.92 | 110 | 0.71 | 100 | |||||||||||||
| Electrical Industries | 86,743 | 137,787 | 136 | Index : 1,883.60 | CHG : 0.01% | ||||||||||||||||||||||||||||||
| 0.59 | 0.75 | 41.42 | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 1 | 0.60 | 0.60 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 0.60 | 1,665 | 2,765 | 12 | 0.62 | 400 | 0.60 | 2689 | |||||||||||||
| 0.62 | 0.89 | 16.34 | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 1 | 0.67 | 0.67 | 0.66 | 0.68 | 0.65 | 0.66 | -0.01 | 0.66 | 29,145 | 44,122 | 56 | 0.67 | 2097 | 0.66 | 15695 | |||||||||||||
| 0.35 | 0.67 | G | 0.00 | 141072 | ARAB ELECT IND | AEIN | 1 | 0.64 | 0.64 | 0.63 | 0.63 | 0.61 | 0.61 | -0.03 | 0.62 | 55,933 | 90,900 | 68 | 0.62 | 2800 | 0.61 | 6150 | |||||||||||||
| Textiles, Leathers and Clothings | 15,102 | 15,401 | 47 | Index : 1,747.06 | CHG : -1.20% | ||||||||||||||||||||||||||||||
| 0.23 | 0.37 | G | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.28 | 428 | 1,540 | 7 | 0.28 | 23698 | 0.27 | 5547 | |||||||||||||
| 4.02 | 4.95 | 11.04 | 0.00 | 141014 | JOR WORSTED MILL | JOWM | 2 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06 | 4.24 | 237 | 56 | 1 | 4.72 | 50 | 4.24 | 1004 | |||||||||||||
| 0.76 | 1.90 | G | 0.00 | 141213 | JOR CLOTHING CO. | CJCC | 1 | 0.88 | 0.88 | 0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 0.90 | 495 | 550 | 3 | 0.90 | 803 | 0.87 | 50 | |||||||||||||
| 0.56 | 1.58 | G | 0.00 | 141031 | AKARY | WOOL | 2 | 1.10 | 1.10 | 1.06 | 1.08 | 1.05 | 1.05 | -0.05 | 1.05 | 13,941 | 13,255 | 36 | 1.05 | 2411 | 1.03 | 550 | |||||||||||||
| Glass and Ceramic Industries | 157,404 | 390,587 | 103 | Index : 808.89 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.19 | 0.43 | G | 0.00 | 141015 | JOR CERAMIC FAC | JOCF | 2 | 0.40 | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.40 | 157,404 | 390,587 | 103 | 0.41 | 81610 | 0.40 | 73073 | |||||||||||||
| Total (First Market and Second Market) | 5,362,095 | 8,369,040 | 4,131 | Index : 1,945.00 | CHG : -0.31% | ||||||||||||||||||||||||||||||
| Reserved companies | ||||
| Company | Symbol | Last closing price | Reference price | Status |
|---|---|---|---|---|
| ALMANARA INSURANCE | ARSI | 0.35 | 0.31 |  |
| INTERNATIONAL INV. | JIIG | 0.70 | 0.70 | |
| NATIONAL INSURANCE | NAAI | 0.85 | 0.85 |
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |