ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2015 | 0.53 | 0.52 | 0.53 | 222,346 | 99 | 423,628 |
22/07/2015 | 0.51 | 0.51 | 0.51 | 8,756 | 12 | 17,168 |
21/07/2015 | 0.51 | 0.51 | 0.51 | 1,097 | 4 | 2,150 |
16/07/2015 | 0.52 | 0.50 | 0.52 | 50,305 | 37 | 99,500 |
14/07/2015 | 0.51 | 0.50 | 0.50 | 46,800 | 41 | 93,000 |
13/07/2015 | 0.51 | 0.51 | 0.51 | 9,410 | 8 | 18,450 |
12/07/2015 | 0.52 | 0.51 | 0.51 | 23,035 | 32 | 44,600 |
09/07/2015 | 0.51 | 0.50 | 0.50 | 6,843 | 28 | 13,650 |
08/07/2015 | 0.52 | 0.50 | 0.52 | 9,971 | 12 | 19,550 |
07/07/2015 | 0.52 | 0.51 | 0.51 | 7,807 | 12 | 15,300 |
06/07/2015 | 0.51 | 0.51 | 0.51 | 14,892 | 15 | 29,200 |
05/07/2015 | 0.51 | 0.49 | 0.51 | 16,145 | 19 | 32,008 |
02/07/2015 | 0.50 | 0.49 | 0.50 | 627 | 3 | 1,260 |
01/07/2015 | 0.51 | 0.50 | 0.50 | 53,719 | 44 | 107,288 |
30/06/2015 | 0.52 | 0.49 | 0.51 | 13,457 | 25 | 26,600 |
29/06/2015 | 0.51 | 0.50 | 0.50 | 76,076 | 37 | 149,920 |
28/06/2015 | 0.52 | 0.50 | 0.52 | 125,528 | 19 | 246,250 |
25/06/2015 | 0.53 | 0.51 | 0.52 | 46,700 | 34 | 90,625 |
24/06/2015 | 0.52 | 0.52 | 0.52 | 13,406 | 6 | 25,780 |
23/06/2015 | 0.53 | 0.52 | 0.53 | 11,211 | 10 | 21,421 |