Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/10/20174,328,3501,8394,936,1682,100-0.15
19/10/20174,148,0022,6244,385,5582,1030.33
18/10/201711,788,1892,8114,493,5692,096-0.15
17/10/20173,356,1962,3163,132,0862,099-0.19
16/10/20174,107,4002,3463,771,4872,103-0.19
15/10/20173,624,4112,1583,028,9742,107-0.12
12/10/20174,719,4072,6784,338,7042,1100.29
11/10/20173,982,0942,6413,428,0452,1040.21
10/10/20174,951,9202,5635,204,0622,0990.05
09/10/20173,726,7412,1833,291,8492,098-0.23
08/10/20174,806,9382,1673,525,9812,103-0.29
05/10/20173,890,0942,4534,254,1982,1090.00
04/10/20173,819,2722,5033,917,5622,109-0.28
03/10/20174,741,2922,5075,906,1332,115-0.25
02/10/20174,172,7332,5044,850,2802,1210.03
01/10/20174,399,0472,0285,144,4692,120-0.07
28/09/20177,603,4092,7907,177,8362,1220.01
27/09/20173,674,1231,9003,643,5752,121-0.10
26/09/20174,789,1242,1984,757,5122,1230.05
25/09/20176,242,0532,3205,470,6472,122-0.31
Export to excelExport to excel