Monthly Bulletin | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Monthly Bulletins

From 2012-01-02 To 2012-01-31

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of shares	Turnover ratio	No of days
Financial									94,130,959	52,944	129,253,459	Index : 2,384.12	CHG : -2.45%
Banks									20,481,113	6,426	6,482,399	Index : 3,364.44	CHG : -3.19%
ARAB BANK	ARBK	1	7.85	7.83	6.98	7.20	-0.65	7.14	12,532,482	2,625	1,754,370	0.33	22
HOUSING BK TRD FIN	THBK	1	8.00	8.10	7.95	8.00	0.00	7.99	1,540,692	109	192,859	0.08	16
BANK OF JORDAN	BOJX	1	2.05	2.15	2.05	2.15	0.10	2.11	562,192	450	266,791	0.17	22
CAPITAL BANK	EXFB	1	1.36	1.35	1.29	1.34	-0.02	1.34	1,240,680	105	923,138	0.62	13
JORDAN AHLI BANK	AHLI	1	1.43	1.44	1.33	1.35	-0.08	1.38	544,611	519	395,254	0.26	22
INVESTBANK	INVB	1	1.34	1.34	1.23	1.23	-0.11	1.26	34,306	60	27,213	0.03	15
JOR ISLAMIC BANK	JOIB	1	2.75	2.80	2.74	2.76	0.01	2.77	861,132	419	311,410	0.31	22
JOR KUWAIT BANK	JOKB	2	3.62	3.60	3.20	3.25	-0.37	3.36	186,842	283	55,610	0.06	21
CAIRO AMMAN BANK	CABK	1	2.77	2.84	2.60	2.71	-0.06	2.69	177,939	111	66,264	0.07	22
ARAB JOR/INV/BANK	AJIB	1	1.31	1.37	1.34	1.37	0.06	1.35	42,727	48	31,710	0.03	14
BANK AL-ETIHAD	UBSI	1	1.44	1.50	1.32	1.32	-0.12	1.39	1,610,302	852	1,157,162	1.16	22
JDIB BANK	JDIB	1	0.87	0.88	0.85	0.86	-0.01	0.86	968,263	621	1,123,725	1.26	22
JCBANK	JCBK	2	1.10	1.10	1.00	1.05	-0.05	1.04	77,396	66	74,626	0.09	13
ARAB BANKING CO.	ABCO	1	0.98	1.02	0.99	1.02	0.04	1.00	87,862	107	87,591	0.10	19
SOCGEN BK - JORDANIE	SGBJ	1	0.95	0.97	0.91	0.95	0.00	0.93	13,687	51	14,676	0.03	11
Insurance									3,509,049	1,009	4,705,500	Index : 2,065.35	CHG : -1.17%
JORDAN INSURANCE	JOIN	2	2.19	2.28	2.18	2.18	-0.01	2.20	4,616	9	2,095	0.01	6
FIRST INSURANCE	FINS	1	0.70	0.86	0.67	0.84	0.14	0.78	242,961	215	309,856	1.29	20
ALMANARA INSURANCE	ARSI	2	0.35	0.35	0.34	0.35	0.00	0.34	34	2	100	0.00	1
MIDDLE EAST INS	MEIN	2	1.67	1.64	1.54	1.60	-0.07	1.60	2,326	15	1,456	0.01	5
JOR INT INSUR CO	JIJC	1	0.58	0.58	0.53	0.54	-0.04	0.54	1,370	27	2,521	0.01	9
ARAB ORIENT INS	AOIC	2	1.72	1.75	1.72	1.75	0.03	1.72	4,202	4	2,442	0.01	2
ISLAMIC INSUR CO	TIIC	1	1.43	1.41	1.27	1.37	-0.06	1.33	10,919	86	8,204	0.07	12
ARAB GERMAN INS	AGICC	1	0.61	0.63	0.51	0.52	-0.09	0.58	373,687	268	641,598	6.17	21
ARAB JOR INSUR	ARGR	2	0.43	0.55	0.44	0.49	0.06	0.51	394,449	128	778,702	7.79	12
ALNISR ALARABI	AAIN	1	2.75	2.75	2.75	2.75	0.00	2.75	990	6	360	0.00	4
JOR FRENCH INS	JOFR	2	0.40	0.44	0.38	0.38	-0.02	0.40	11,106	59	27,572	0.30	17
ARAB INS	ARIN	2	0.72	0.75	0.75	0.75	0.03	0.75	225	1	300	0.00	1
GENERAL ARAB INS	GARI	2	0.59	0.67	0.59	0.67	0.08	0.60	192	5	320	0.00	4
ARAB INT UNI INS	AIUI	1	1.52	1.58	1.45	1.57	0.05	1.55	50	3	32	0.00	1
NATIONAL INSURANCE	NAAI	2	0.89	0.85	0.85	0.85	-0.04	0.85	104	1	122	0.00	1
DELTA INS	DICL	2	1.70	1.05	0.95	0.99	-0.71	1.03	1,948	8	1,893	0.02	4
UNITED INSURANCE	UNIN	2	0.96	0.92	0.92	0.92	-0.04	0.92	638	1	694	0.01	1
EURA ARAB INS.	AMMI	2	0.93	1.00	1.00	1.00	0.07	1.00	500	1	500	0.01	1
BARAKAH TAKAFUL	ARAI	2	0.22	0.27	0.22	0.24	0.02	0.24	19,616	132	81,859	1.17	18
JOEMIRATES INS.	JEIC	2	0.87	0.89	0.82	0.85	-0.02	0.86	2,439,116	38	2,844,874	56.90	10
Diversified Financial Services									32,104,129	23,585	61,063,068	Index : 1,626.91	CHG : 2.92%
UNI ARAB INVEST	UAIC	2	0.10	0.10	0.07	0.08	-0.02	0.08	384,076	854	4,618,766	2.99	22
FIRST JORDAN	FRST	2	0.16	0.19	0.15	0.18	0.02	0.17	1,526,459	1,226	9,021,487	6.01	22
UNION INV	UINV	1	0.69	0.76	0.71	0.74	0.05	0.74	6,414,051	2,433	8,683,500	17.37	22
ARAB EAST INVST.	AEIV	1	0.52	0.66	0.50	0.61	0.09	0.59	4,927,031	3,589	8,420,582	17.92	22
FUTURE ARAB	FUTR	2	0.38	0.38	0.35	0.36	-0.02	0.37	87,718	279	237,966	0.65	22
FIRST FINANCE	FFCO	2	0.55	0.56	0.49	0.56	0.01	0.52	35,986	199	69,004	0.20	19
JOR INV TRUST	JOIT	1	1.40	1.38	1.37	1.37	-0.03	1.38	25,809	3	18,775	0.06	3
INT' BROKERAGE	IBFM	2	0.20	0.21	0.18	0.19	-0.01	0.20	397,338	925	2,016,174	7.01	22
AL-SANABEL INT.	SANA	1	0.50	0.60	0.50	0.50	0.00	0.53	199,773	357	375,852	1.88	20
ISRAA ISLAMIC FIN.	ISRA	2	0.52	0.51	0.49	0.50	-0.02	0.50	199,512	71	398,512	1.99	18
JORDAN EXPAT .INV	JEIH	1	0.42	0.43	0.40	0.42	0.00	0.42	13,284	106	31,875	0.20	18
INT'L CARDS CO.	CARD	2	0.31	0.34	0.30	0.32	0.01	0.33	74,550	141	229,725	1.49	18
DARAT	DARA	2	0.34	0.35	0.32	0.33	-0.01	0.32	65,462	79	203,288	1.36	16
ARAB FIN INV	AFIN	1	1.50	1.62	1.43	1.58	0.08	1.52	111,180	174	73,105	0.49	19
AL-AMAL INV.	AMAL	1	1.00	1.04	0.92	1.01	0.01	0.97	94,316	278	97,130	0.65	20
BILAD INVESTMENT	BLAD	1	1.03	1.02	0.90	0.95	-0.08	0.97	1,190	30	1,223	0.01	9
DIMENSIONS	JEDI	2	0.61	0.78	0.62	0.74	0.13	0.70	2,992,731	1,627	4,254,862	42.55	22
AL-AMIN FOR INV	AAFI	1	1.10	1.11	1.04	1.06	-0.04	1.07	58,466	132	54,879	0.55	19
DARKOM	DRKM	2	0.45	0.64	0.51	0.60	0.15	0.59	8,095,139	4,436	13,761,002	137.61	19
JOR LOAN GRNT.CO	JLGC	1	0.47	0.49	0.43	0.47	0.00	0.45	12,266	76	27,345	0.27	13
NATL PORTFOLIO	MHFZ	2	0.45	0.47	0.41	0.41	-0.04	0.43	14,525	93	33,874	0.34	17
SHARECO	SHBC	2	0.36	0.39	0.32	0.38	0.02	0.35	70,848	281	204,078	2.27	22
TUHAMA INVESTMENTS	THMA	2	0.30	0.32	0.28	0.29	-0.01	0.30	798,601	1,137	2,710,872	30.12	22
UN FOR FINCL INV	UCFI	1	1.02	1.22	1.00	1.20	0.18	1.13	463,139	762	408,997	5.11	18
SABAEK INVEST	SABK	2	0.53	0.54	0.47	0.50	-0.03	0.49	10,480	58	21,338	0.27	18
FALCON INV &FIN	FIFS	2	0.89	1.12	0.86	0.87	-0.02	0.99	4,938,166	4,006	4,987,625	120.91	21
KAFA`A INVESTMENTS	KAFA	2	0.61	0.64	0.59	0.59	-0.02	0.61	10,955	92	18,115	0.45	17
AL-SAFWEH	SFWA	2	0.59	0.84	0.57	0.84	0.25	0.75	22,625	79	30,256	1.23	19
JORDAN CONSULTING	JOMC	1	1.22	1.16	1.08	1.15	-0.07	1.11	58,452	62	52,861	3.43	14
Real Estate									38,036,668	21,924	57,002,492	Index : 1,901.05	CHG : -1.98%
TAAMEER JOR HLDGS	TAMR	2	0.42	0.41	0.37	0.40	-0.02	0.39	1,515,045	534	3,884,388	1.83	22
REAL ESTATE DV	REDV	2	0.21	0.24	0.19	0.21	0.00	0.22	1,417,161	1,975	6,591,049	7.20	22
J D PROPERTIES	JDPC	1	0.50	0.53	0.46	0.52	0.02	0.49	104,930	212	214,605	0.31	21
PROFESSIONAL	PROF	2	0.38	0.44	0.38	0.42	0.04	0.40	848,292	1,054	2,114,599	3.85	22
UNION LAND DEV	ULDC	1	2.00	2.03	1.92	1.97	-0.03	1.96	9,463,321	508	4,829,329	10.73	22
ARAB CORP	ARED	1	0.08	0.09	0.07	0.07	-0.01	0.08	136,485	532	1,730,200	4.33	22
DEERA	DERA	1	0.64	0.64	0.59	0.60	-0.04	0.61	220,000	286	362,282	0.91	20
JO REALESTATE	JRCD	1	0.50	0.51	0.45	0.49	-0.01	0.48	26,978	77	56,219	0.16	22
INVEST ESTATE INDUST	IEAI	1	0.11	0.12	0.08	0.08	-0.03	0.10	149,380	628	1,496,237	4.99	22
SPCZ.INVST.COMD	SPIC	1	0.42	0.47	0.41	0.41	-0.01	0.44	1,733,912	2,312	3,956,334	15.36	22
AD-DULAYL PARK	IDMC	1	0.34	0.40	0.34	0.37	0.03	0.37	1,730,255	1,849	4,629,597	22.05	22
EMMAR INV. DEV.	EMAR	1	0.40	0.41	0.38	0.39	-0.01	0.39	10,493	105	27,286	0.14	20
MASAKEN	MSKN	2	0.67	0.72	0.67	0.67	0.00	0.70	967,983	594	1,382,431	7.68	22
METHAQ	MEET	2	0.99	0.99	0.88	0.92	-0.07	0.94	2,971,754	534	3,163,108	21.09	22
RE ES & INV PORT C	PETT	2	0.40	0.42	0.38	0.39	-0.01	0.40	10,737	70	27,025	0.18	17
AMOUN INT. INV.	AMON	2	0.50	0.55	0.48	0.53	0.03	0.52	401,845	405	779,424	6.48	22
HIGH PERFORMANCE	HIPR	1	0.61	0.64	0.59	0.60	-0.01	0.60	79,707	87	132,998	1.11	16
COMPLAND DEV&INV	ATTA	2	0.56	0.56	0.52	0.55	-0.01	0.55	127,445	65	232,935	1.94	13
RESOURCES INVEST	JOMA	2	0.44	0.47	0.40	0.40	-0.04	0.44	676,259	1,206	1,528,638	13.90	22
TAJCATERINGHOUSING	JNTH	1	0.76	0.91	0.75	0.82	0.06	0.84	7,767,185	2,997	9,225,650	92.26	22
INTERNATIONAL INV.	JIIG	2	0.71	0.70	0.70	0.70	-0.01	0.70	7	1	10	0.00	1
EAST REAL ESTATE	REAL	2	1.10	1.13	1.04	1.10	0.00	1.09	14,388	56	13,227	0.13	13
SHIRA	SHRA	2	0.79	0.86	0.76	0.77	-0.02	0.80	101,007	160	125,938	1.35	17
ARABIAN DEV CO	INMA	1	0.51	0.53	0.44	0.47	-0.04	0.49	2,224,050	1,064	4,535,200	64.79	22
AMAD REALST. INVST	AMAD	1	2.49	2.45	2.17	2.20	-0.29	2.25	130,101	129	57,841	0.88	19
CONTEMPRO	COHO	1	1.22	1.37	1.22	1.32	0.10	1.31	2,640,222	1,446	2,010,105	33.50	22
ALENTKAEYA COMPANY	ENTK	2	0.63	0.78	0.58	0.61	-0.02	0.68	2,116,342	2,341	3,134,310	63.62	21
PALACES	PRED	2	0.76	0.78	0.71	0.75	-0.01	0.76	325,662	78	430,969	10.77	17
IHDATHIAT CO.	IHCO	1	0.96	0.96	0.82	0.82	-0.14	0.87	6,787	62	7,819	0.26	12
ARAB INV. UNION	UNAI	2	0.56	0.56	0.54	0.56	0.00	0.54	1,083	2	2,005	0.07	2
AL-TAHDITH	THDI	1	0.68	0.67	0.63	0.65	-0.03	0.65	37,299	80	57,683	2.51	15
MIDDLE EAST DIV	MEDI	2	0.33	0.34	0.26	0.29	-0.04	0.30	79,393	459	262,330	13.12	22
ALSHAMEKHA REAL.	VFED	2	1.74	1.75	1.65	1.65	-0.09	1.69	881	14	521	0.04	5
ZAHRAT ALURDON	ZAHI	2	1.42	1.40	1.40	1.40	-0.02	1.40	280	2	200	0.04	1
Services									29,544,809	19,720	40,554,740	Index : 1,660.76	CHG : -1.95%
Health Care Services									212,276	338	214,454	Index : 867.45	CHG : -0.73%
CONSULTING GROUP	CICO	2	0.94	0.97	0.91	0.94	0.00	0.93	14,832	12	16,005	0.07	7
IBN ALHAYTHAM H.	IBNH	2	0.79	0.88	0.77	0.82	0.03	0.84	105,614	209	125,701	0.63	20
AL-BELAD MED SRV	ABMS	2	1.22	1.23	1.20	1.23	0.01	1.23	77,664	24	63,332	0.36	7
INT CO MED INV	ICMI	2	1.72	1.73	1.42	1.52	-0.20	1.51	14,167	93	9,416	0.21	19
Educational Services									174,972	240	89,273	Index : 2,620.05	CHG : 0.04%
ARAB INT INV EDU	AIEI	2	2.40	2.55	2.41	2.51	0.11	2.47	100,772	110	40,865	0.10	18
ZARQA EDUC	ZEIC	2	2.43	2.35	2.25	2.30	-0.13	2.31	4,518	14	1,956	0.01	8
PHILADELPHIA UNI	PIEC	2	3.46	3.46	3.30	3.45	-0.01	3.31	732	4	221	0.00	2
ITTIHAD SCHOOLS	ITSC	1	1.40	1.37	1.23	1.28	-0.12	1.25	45,560	86	36,359	0.24	15
ISRA EDUE	AIFE	2	2.60	2.60	2.30	2.39	-0.21	2.37	23,390	26	9,872	0.07	11
Hotels and Tourism									2,757,771	1,663	4,719,661	Index : 1,310.28	CHG : -7.03%
ZARA INVESTMENTS	ZARA	2	1.05	1.00	0.93	0.93	-0.12	0.94	3,055	7	3,265	0.00	3
TAJ TOURIST PROJ	TAJM	1	0.59	0.60	0.57	0.57	-0.02	0.58	1,229,508	264	2,110,898	2.82	22
MEDITER. TOURISM	MDTR	2	2.07	1.97	1.79	1.85	-0.22	1.85	143,143	7	77,371	0.17	5
AL-DAWLIYAH H&M	MALL	1	0.86	0.89	0.84	0.87	0.01	0.85	700,807	208	822,064	1.90	22
ARAB INTL HOTEL	AIHO	2	1.90	1.82	1.70	1.70	-0.20	1.81	19,250	17	10,645	0.03	5
MODEL RESTAURANTS	FOOD	2	0.37	0.37	0.34	0.35	-0.02	0.36	238,937	308	671,275	2.69	22
SURA	SURA	2	0.37	0.38	0.35	0.35	-0.02	0.36	316,206	491	869,222	7.56	22
AL-RAKAEZ	RICS	2	0.72	0.74	0.63	0.68	-0.04	0.69	103,825	337	150,383	1.50	21
JOR HOTEL TOURS	JOHT	2	3.39	3.23	3.07	3.07	-0.32	3.08	129	3	42	0.00	2
WINTER VALLEY TOUR	WIVA	1	0.67	0.68	0.64	0.67	0.00	0.65	2,911	21	4,496	0.05	4
Transportation									11,434,269	8,455	13,328,528	Index : 449.38	CHG : 0.95%
ROYAL JORDANIAN	RJAL	1	0.66	0.70	0.62	0.64	-0.02	0.66	2,899,382	2,463	4,377,899	5.19	22
COMP TRANSPORTS	ABUS	2	0.21	0.21	0.17	0.18	-0.03	0.19	48,506	264	258,054	0.86	21
MASAFAT TRANSPORT	MSFT	1	0.25	0.35	0.26	0.33	0.08	0.31	435,939	847	1,420,019	7.96	20
SALAM INT TRN TD	SITT	2	1.11	1.18	1.10	1.18	0.07	1.16	856	18	736	0.01	4
RUM GROUP	RUMM	1	0.96	0.97	0.89	0.90	-0.06	0.90	131,400	103	145,725	1.04	18
TRANSPORT BARTER	NAQL	1	0.76	0.89	0.77	0.87	0.11	0.82	747,352	1,018	913,795	7.55	22
SHIPPING LINE	SHIP	1	2.02	2.03	1.86	1.95	-0.07	1.96	8,605	27	4,392	0.04	8
JORDAN EXPRESS	JETT	1	2.10	2.07	2.05	2.05	-0.05	2.05	484	4	236	0.00	3
JOR INV.&TRSM	ALFA	2	2.20	2.15	1.95	2.15	-0.05	2.08	89	7	43	0.00	6
ALFATIHOUN ALARAB	FATI	2	0.49	0.50	0.47	0.48	-0.01	0.49	67,913	202	140,002	4.67	22
UBOUR	TRUK	2	0.95	1.32	0.99	1.21	0.26	1.17	7,093,744	3,502	6,067,627	202.25	21
Technology and Communication									2,101,968	549	382,067	Index : 1,833.13	CHG : 0.18%
JORDAN TELECOM	JTEL	1	5.53	5.58	5.47	5.54	0.01	5.50	2,101,968	549	382,067	0.15	22
Media									113,672	216	25,340	Index : 1,438.40	CHG : -7.57%
J. PRESS FOUNDAT	PRES	1	7.50	7.50	6.90	6.91	-0.59	7.06	102,102	137	14,471	0.14	20
JOR PRESS/ PUBLISH	JOPP	1	1.14	1.18	1.02	1.09	-0.05	1.06	11,570	79	10,869	0.24	15
Utilities and Energy									4,125,274	2,163	784,317	Index : 3,982.79	CHG : -2.27%
JOR ELECTREIC PWR	JOEP	1	3.45	3.48	3.31	3.34	-0.11	3.40	723,936	460	213,128	0.28	22
JOR PETROLM REF	JOPT	1	5.89	6.07	5.70	5.77	-0.12	5.84	3,274,535	1,619	560,635	1.75	22
IRBID ELECTRICITY	IREL	2	11.69	12.46	11.70	12.46	0.77	12.02	126,803	84	10,554	0.26	17
Commercial Services									8,624,607	6,096	21,011,100	Index : 972.14	CHG : 2.89%
AFAQ ENERGY	MANE	2	1.24	1.29	1.22	1.27	0.03	1.26	1,225,026	949	971,826	0.88	22
SOUTH ELECTRONICS	SECO	2	0.18	0.19	0.15	0.18	0.00	0.18	1,573,918	1,509	8,945,393	17.89	22
OFFTEC HOLDING	OFTC	1	0.38	0.40	0.37	0.38	0.00	0.38	55,680	195	145,977	0.35	22
BINDAR	BIND	2	0.48	0.59	0.50	0.59	0.11	0.54	22,119	12	40,975	0.21	6
JOR TRADE FAC	JOTF	2	1.04	1.03	1.01	1.03	-0.01	1.01	999	8	985	0.01	3
D-KHALILI AND SONS	DKHS	2	0.36	0.44	0.32	0.44	0.08	0.38	3,366,871	1,901	8,825,078	58.83	22
JOR DUTY FRE SHP	JDFS	2	11.75	11.90	11.05	11.50	-0.25	11.33	11,710	33	1,034	0.01	13
COMP. LEASING	LEAS	2	1.90	2.09	1.90	2.03	0.13	2.00	7,807	20	3,902	0.06	12
SPEC.INV JOR	SIJC	1	0.43	0.50	0.44	0.48	0.05	0.47	80,575	290	172,533	3.83	20
JORDAN INTL TRAD	JITC	1	0.85	1.15	0.86	1.05	0.20	1.07	704,473	758	659,680	19.40	22
ENJAZ	LIPO	2	0.95	0.95	0.87	0.94	-0.01	0.94	274,508	15	292,695	8.77	8
AL-JAMIL	JMIL	1	1.38	1.45	1.27	1.40	0.02	1.37	1,300,903	405	951,012	54.66	22
NOPAR FOR TRADING	NOTI	2	1.60	1.64	1.64	1.64	0.04	1.64	16	1	10	0.00	1
Industrial									20,497,854	17,131	27,776,545	Index : 2,087.83	CHG : -2.89%
Pharmaceutical and Medical Industries									146,176	265	64,905	Index : 1,681.03	CHG : 1.48%
DAR ALDAWA DV/IV	DADI	1	2.35	2.48	2.28	2.46	0.11	2.37	138,072	204	58,238	0.25	21
JORDAN PHARMA	JPHM	2	1.30	1.27	1.22	1.22	-0.08	1.26	778	4	616	0.00	2
MID PHARMA IND	MPHA	1	5.09	4.84	4.37	4.60	-0.49	4.62	2,602	7	563	0.01	3
HAYAT PHAR. IND.	HPIC	1	1.10	1.15	1.05	1.15	0.05	1.10	1,095	8	999	0.01	2
ARAB PHARMA CHEM	APHC	1	2.59	2.68	2.54	2.68	0.09	2.55	306	7	120	0.00	3
PHILADELPHIAPHARMA	PHIL	2	0.79	0.84	0.73	0.78	-0.01	0.76	3,323	35	4,369	0.15	9
Chemical Industries									1,229,308	1,856	3,622,108	Index : 1,352.36	CHG : 1.02%
JORDAN IND.RES.	JOIR	1	0.25	0.30	0.24	0.28	0.03	0.28	911,851	1,349	3,226,673	19.41	22
ARAB PESTICIDES	MBED	1	1.52	1.58	1.50	1.57	0.05	1.54	68,419	89	44,529	0.42	18
INDSTRAL/COMM/AGR	ICAG	2	1.77	1.80	1.69	1.72	-0.05	1.73	21,485	45	12,419	0.12	8
NAT CHLORINE	NATC	1	0.68	0.74	0.67	0.69	0.01	0.70	174,482	127	247,902	2.75	14
PETROCHEMICALS	IPCH	1	0.38	0.38	0.35	0.36	-0.02	0.37	28,262	175	76,301	1.09	21
JOR SELPHO CHEM	JOSL	2	3.07	3.05	2.82	2.95	-0.12	2.92	2,031	10	695	0.01	4
COMPREHENSIVE	INOH	1	1.00	1.10	0.96	0.96	-0.04	1.06	5,188	32	4,919	0.12	10
JOR INDSTR CHEM	JOIC	2	2.00	2.04	1.86	1.96	-0.04	1.93	13,905	27	7,224	0.40	13
IND./MATCH JEMCO	INMJ	2	0.74	2.55	2.55	2.55	1.81	2.55	3,687	2	1,446	0.29	1
Paper and Cardboard Industries									23,704	123	119,474	Index : 234.62	CHG : 4.93%
ARAB INVEST PROJ	APCT	2	0.14	0.15	0.14	0.15	0.01	0.15	15,805	75	105,468	0.53	3
JOR PAPER CARDBG	JOPC	2	0.55	0.57	0.53	0.56	0.01	0.55	7,691	44	13,951	0.19	13
PEARL SAN P CONV	PERL	2	3.79	3.79	3.61	3.79	0.00	3.77	207	4	55	0.00	3
Printing and Packaging									278,124	13	263,487	Index : 1,516.16	CHG : 5.93%
EKBAL PRINT CO.	EKPC	1	1.05	1.00	0.95	0.95	-0.10	1.00	252,000	4	252,027	5.04	3
UNION ADV INDST	UADI	2	2.20	2.46	2.22	2.46	0.26	2.28	26,124	9	11,460	0.38	4
Food and Beverages									144,184	412	255,369	Index : 1,284.51	CHG : -2.33%
NAT'L POULTRY	NATP	2	1.95	1.86	1.86	1.86	-0.09	1.86	5,580	3	3,000	0.01	2
JORDAN POUL PROC	JPPC	2	0.61	0.61	0.52	0.52	-0.09	0.57	6,129	28	10,710	0.07	10
SINIORA	SNRA	2	1.00	2.10	1.82	2.10	1.10	1.86	1,976	6	1,060	0.01	3
GENERAL INVEST	GENI	2	2.63	2.50	2.50	2.50	-0.13	2.50	13	1	5	0.00	1
NUTRIDAR	NDAR	2	1.64	1.56	1.56	1.56	-0.08	1.56	454	4	291	0.00	2
AMANA AGRICULT.	AMAN	2	0.32	0.32	0.27	0.29	-0.03	0.30	38,110	222	127,611	1.82	22
UNIV MOD INDCO	UMIC	1	0.79	0.86	0.76	0.85	0.06	0.82	87,934	136	106,772	1.78	11
FIRST NAT VEG OIL	FNVO	2	0.64	0.67	0.64	0.65	0.01	0.65	3,761	9	5,795	0.13	3
JORDAN DAIRY	JODA	2	1.72	1.87	1.80	1.80	0.08	1.82	228	3	125	0.00	3
Tobacco and Cigarettes									1,186,185	651	398,632	Index : 3,170.45	CHG : -0.18%
EQBAL INV. CO	EICO	1	6.70	6.75	6.20	6.70	0.00	6.44	792,805	251	123,108	0.62	19
UNION TOBACCO	UTOB	1	1.44	1.56	1.39	1.42	-0.02	1.43	393,380	400	275,524	1.84	21
Mining and Extraction Industries									7,244,051	4,811	3,290,645	Index : 3,212.40	CHG : -5.43%
ARAB POTASH CO	APOT	2	44.10	44.00	39.04	39.50	-4.60	40.35	309,035	52	7,659	0.01	14
JOR PHOSPHATE MN	JOPH	1	12.74	12.74	11.83	12.05	-0.69	12.10	2,760,234	1,037	228,124	0.30	22
JOR CEMENT FACT	JOCM	1	1.75	1.85	1.50	1.50	-0.25	1.62	140,126	327	86,621	0.14	22
NORTHERN	NCCO	2	3.30	3.60	3.25	3.40	0.10	3.37	74,073	245	21,973	0.04	22
JOR STEEL	JOST	1	2.19	2.23	2.16	2.19	0.00	2.19	1,025,825	597	468,425	1.34	22
NAT'L ALUM IND	NATA	1	0.52	0.53	0.48	0.50	-0.02	0.49	88,495	194	180,714	2.01	20
ARAB ALUM IND	AALU	2	1.27	1.28	1.27	1.27	0.00	1.27	3,342	5	2,631	0.04	4
JOSECO	JOSE	2	1.12	1.51	1.00	1.14	0.02	1.24	2,841,403	2,326	2,291,189	45.82	21
NATIONAL STEEL	NAST	2	0.37	0.37	0.36	0.37	0.00	0.36	1,164	19	3,229	0.09	3
GENERAL MINING	GENM	2	4.32	4.54	4.31	4.54	0.22	4.42	353	9	80	0.01	4
Engineering and Construction									3,370,493	3,017	4,805,682	Index : 1,861.36	CHG : 2.30%
READY MIX CONCRT	RMCC	1	2.39	2.40	2.27	2.40	0.01	2.34	63,383	119	27,131	0.11	13
AL-QUDS READY MIX	AQRM	2	0.29	0.31	0.28	0.28	-0.01	0.30	15,482	86	51,433	0.37	12
AL ASSAS	BLOK	2	0.25	0.27	0.22	0.27	0.02	0.25	37,149	191	146,706	1.22	20
LIGHT CONCRETE	GLCI	2	0.19	0.19	0.17	0.17	-0.02	0.19	24,256	172	131,264	1.31	18
ARAB STEEL PIPES	ASPMM	1	2.45	2.40	2.36	2.40	-0.05	2.40	1,039	6	434	0.01	6
RUM ALADDIN IND.	IENG	2	0.58	0.78	0.57	0.75	0.17	0.70	2,844,193	2,047	4,060,671	56.59	21
JOR PIPES MANFACT	JOPI	1	0.93	1.02	0.94	1.01	0.08	0.99	384,153	374	386,939	10.82	22
AL-JANUOB FLT MF	AJFM	2	0.74	0.84	0.72	0.84	0.10	0.76	838	22	1,104	0.06	11
Electrical Industries									1,717,345	1,663	2,779,020	Index : 1,920.10	CHG : 0.57%
UNITED CABLE INDUSTRIES	UCIC	1	0.65	0.66	0.59	0.62	-0.03	0.62	48,271	181	78,335	0.20	19
NAT/CABL/WIRE/MF	WIRE	1	0.66	0.71	0.62	0.69	0.03	0.67	125,497	335	187,444	0.94	20
ARAB ELECT IND	AEIN	1	0.50	0.67	0.50	0.65	0.15	0.61	1,543,577	1,147	2,513,241	41.89	22
Textiles, Leathers and Clothings									1,244,284	1,702	1,724,237	Index : 1,845.88	CHG : -6.89%
EL-ZAY READY WR	ELZA	2	0.25	0.28	0.24	0.28	0.03	0.27	220,895	398	826,959	5.51	21
JOR WORSTED MILL	JOWM	2	4.95	4.72	4.14	4.52	-0.43	4.22	28,875	87	6,848	0.05	15
CENTURY INV.GRP	CEIG	1	0.40	0.43	0.40	0.43	0.03	0.42	12,606	57	30,202	0.58	18
JOR CLOTHING CO.	CJCC	1	1.01	1.07	0.90	0.90	-0.11	0.93	176,443	225	188,822	4.72	19
AKARY	WOOL	2	0.97	1.36	0.95	1.08	0.11	1.20	805,466	935	671,406	55.95	22
Glass and Ceramic Industries									3,914,002	2,618	10,452,986	Index : 779.86	CHG : 18.07%
JOR CERAMIC FAC	JOCF	2	0.31	0.43	0.31	0.38	0.07	0.38	3,909,191	2,571	10,433,101	139.11	21
INDL CERAMIC	ICER	1	0.26	0.27	0.23	0.26	0.00	0.24	4,811	47	19,885	0.33	12
Total (First Market and Second Market)									144,173,621	89,795	197,584,744	Index : 1,946.61	CHG : -2.43%

No. of days traded	:	22
Daily avarage of trading volume	:	JD 6,553,346
Daily avarage of traded shares	:	8,981,125
Daily avarage of contracts	:	4,082


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
METHAQ	MEET	0.99	600,000	594,000
CAIRO AMMAN BANK	CABK	3.17	1,000,000	3,170,000
CAIRO AMMAN BANK	CABK	3.17	1,000,000	3,170,000
TAJCATERINGHOUSING	JNTH	0.92	1,292,111	1,188,742
BANK OF JORDAN	BOJX	2.10	2,012,000	4,225,200
TAJCATERINGHOUSING	JNTH	0.90	1,172,111	1,054,900
Total			7,076,222	13,402,842

Export to excel

PDF version