Monthly Bulletin | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Monthly Bulletins

From 2013-05-01 To 2013-05-30

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
Financial									112,898,533	134,051,538	52,005	Index : 2,469.85	CHG : 1.15%
Banks									17,476,151	7,620,238	4,798	Index : 3,419.61	CHG : 1.86%
ARAB BANK	ARBK	1	7.11	7.22	6.98	7.00	-0.11	7.12	8,748,253	1,229,160	1,774	0.23	21
HOUSING BK TRD FIN	THBK	1	8.40	8.41	8.40	8.40	0.00	8.40	579,795	69,023	57	0.03	15
CAPITAL BANK	EXFB	1	1.11	1.23	1.10	1.14	0.03	1.14	123,714	108,645	142	0.07	21
BANK OF JORDAN	BOJX	1	2.23	2.30	2.20	2.30	0.07	2.27	466,684	205,888	303	0.13	20
JORDAN AHLI BANK	AHLI	1	1.17	1.28	1.14	1.20	0.03	1.22	846,513	696,234	660	0.46	21
JOR ISLAMIC BANK	JOIB	1	2.77	3.05	2.80	2.99	0.22	2.96	1,520,921	513,446	751	0.41	21
SOCGEN BK - JORDANIE	SGBJ	1	0.84	0.90	0.84	0.90	0.06	0.87	695	798	5	0.00	3
ARAB BANKING CO.	ABCO	1	0.98	1.00	0.97	0.99	0.01	0.98	434,023	442,391	231	0.44	21
ARAB JOR/INV/BANK	AJIB	1	1.35	1.42	1.35	1.42	0.07	1.39	234,051	169,038	20	0.17	8
JOR KUWAIT BANK	JOKB	1	3.21	3.23	3.10	3.16	-0.05	3.13	276,559	88,258	158	0.09	19
CAIRO AMMAN BANK	CABK	1	2.60	2.74	2.50	2.60	0.00	2.62	303,359	115,884	117	0.12	19
INVESTBANK	INVB	1	1.13	1.20	1.09	1.13	0.00	1.15	225,616	196,899	103	0.20	16
JDIB BANK	JDIB	2	0.97	0.98	0.94	0.96	-0.01	0.97	3,163,131	3,268,445	331	3.27	21
JCBANK	JCBK	1	0.92	0.96	0.91	0.94	0.02	0.94	378,082	401,724	55	0.40	17
BANK AL ETIHAD	UBSI	1	1.53	1.55	1.48	1.54	0.01	1.53	174,753	114,405	91	0.11	18
Insurance									334,545	477,115	552	Index : 1,770.72	CHG : -0.97%
JORDAN INSURANCE	JOIN	1	2.14	2.10	1.95	2.09	-0.05	2.05	21,982	10,700	27	0.04	8
FIRST INSURANCE	FINS	2	0.78	0.81	0.73	0.79	0.01	0.78	25,002	32,154	54	0.13	10
ALMANARA INSURANCE	ARSI	3	0.16	0.15	0.11	0.12	-0.04	0.12	1,087	8,775	9	0.04	6
MIDDLE EAST INS	MEIN	1	1.25	1.28	1.22	1.23	-0.02	1.26	33,591	26,716	38	0.13	11
ARAB ORIENT INS	AOIC	2	1.69	1.69	1.53	1.69	0.00	1.65	3,155	1,912	15	0.01	8
JOR INT INSUR CO	JIJC	2	0.40	0.42	0.37	0.40	0.00	0.39	22,583	57,587	134	0.32	17
ARAB JOR INSUR	ARGR	3	0.38	0.42	0.39	0.42	0.04	0.42	2,403	5,745	6	0.05	4
ISLAMIC INSUR CO	TIIC	1	1.26	1.23	1.15	1.15	-0.11	1.19	16,888	14,209	64	0.12	9
ALNISR ALARABI	AAIN	1	2.90	3.00	2.90	3.00	0.10	2.90	195	67	3	0.00	2
MED GULF-JORDAN	MDGF	2	1.32	1.35	1.26	1.30	-0.02	1.31	46,736	35,756	24	0.36	6
JOR FRENCH INS	JOFR	2	0.30	0.32	0.28	0.28	-0.02	0.29	1,287	4,465	14	0.05	5
ARAB ASSURERS	ARAS	3	0.47	0.47	0.41	0.46	-0.01	0.46	73,190	160,377	49	2.01	12
ARAB INS	ARIN	2	0.47	0.45	0.43	0.43	-0.04	0.44	46	106	2	0.00	2
EURA ARAB INS.	AMMI	2	0.75	0.72	0.72	0.72	-0.03	0.72	7,200	10,000	11	0.13	5
GENERAL ARAB INS	AICJ	2	0.51	0.57	0.51	0.57	0.06	0.53	1,137	2,155	10	0.03	4
ARAB INT UNI INS	AIUI	2	0.61	0.80	0.56	0.80	0.19	0.66	38,058	57,909	67	0.72	14
YARMOUK INS	YINS	1	1.00	1.00	0.95	0.95	-0.05	0.97	3,435	3,550	9	0.04	3
JERUSALEM INS	JERY	1	1.92	1.92	1.92	1.92	0.00	1.92	8,508	4,431	7	0.06	4
JOEMIRATES INS.	JEIC	2	0.76	0.76	0.70	0.76	0.00	0.70	18,823	26,882	2	0.54	1
PHILADELPHIA INS	PHIN	2	1.03	0.98	0.98	0.98	-0.05	0.98	200	204	2	0.01	1
HOLY LAND INS	HOLI	2	0.68	0.69	0.67	0.68	0.00	0.67	9,038	13,415	5	0.34	1
Diversified Financial Services									29,197,454	35,505,941	15,907	Index : 1,964.49	CHG : -1.11%
UNI ARAB INVEST	UAIC	3	0.04	0.05	0.03	0.04	0.00	0.04	166,619	4,098,191	506	2.65	21
FIRST JORDAN	FRST	3	0.15	0.15	0.13	0.14	-0.01	0.14	568,756	4,203,698	691	2.80	20
UNION INV	UINV	2	2.19	2.39	2.08	2.19	0.00	2.19	10,104,484	4,622,554	3,172	9.24	21
ARAB EAST INVST.	AEIV	2	0.80	0.84	0.78	0.80	0.00	0.81	3,645,751	4,482,978	1,056	9.54	21
FUTURE ARAB	FUTR	2	0.38	0.40	0.38	0.38	0.00	0.39	58,618	152,329	88	0.42	18
FIRST FINANCE	FFCO	2	0.63	0.64	0.61	0.62	-0.01	0.61	209,331	342,027	253	0.98	20
ISRAA ISLAMIC FIN.	ISRA	2	0.39	0.39	0.36	0.38	-0.01	0.38	9,909	26,360	76	0.13	13
AL-SANABEL INT.	SANA	2	0.80	0.88	0.75	0.77	-0.03	0.81	519,933	642,746	511	3.21	21
INT' BROKERAGE	IBFM	2	0.34	0.34	0.30	0.32	-0.02	0.32	981,584	3,039,157	1,471	16.00	18
JORDAN EXPAT .INV	JEIH	2	0.50	0.51	0.45	0.47	-0.03	0.48	80,302	168,686	168	1.05	20
INT'L CARDS CO.	CARD	2	0.38	0.39	0.32	0.34	-0.04	0.35	872,841	2,462,664	1,451	15.32	20
AL-AMAL INV.	AMAL	2	0.98	1.06	0.90	0.95	-0.03	0.97	2,159,512	2,231,734	1,571	14.88	21
DARAT	DARA	2	0.36	0.39	0.34	0.37	0.01	0.36	168,952	468,132	336	3.12	21
ARAB FIN INV	AFIN	1	1.05	1.14	1.02	1.04	-0.01	1.07	213,758	198,945	402	1.33	21
BILAD INVESTMENT	BLAD	2	0.74	0.74	0.68	0.68	-0.06	0.72	674	943	12	0.01	4
NATL PORTFOLIO	MHFZ	2	0.56	0.64	0.54	0.61	0.05	0.61	35,906	59,128	118	0.59	19
DIMENSIONS	JEDI	2	1.44	1.84	1.42	1.81	0.37	1.66	8,083,509	4,882,516	2,003	48.83	21
JOR LOAN GRNT.CO	JLGC	2	0.48	0.52	0.45	0.50	0.02	0.47	70,955	150,004	151	1.50	18
AL-AMIN FOR INV	AAFI	2	0.97	0.98	0.93	0.95	-0.02	0.95	23,276	24,494	70	0.25	15
DARKOM	DRKM	2	0.29	0.30	0.27	0.28	-0.01	0.28	424,254	1,519,914	773	15.20	20
SHARECO	SHBC	2	0.32	0.31	0.28	0.29	-0.03	0.29	35,438	123,296	54	1.37	14
TUHAMA INVESTMENTS	THMA	3	0.28	0.30	0.25	0.28	0.00	0.27	115,994	426,806	260	4.74	21
UN FOR FINCL INV	UCFI	2	1.40	1.48	1.35	1.36	-0.04	1.43	61,088	42,672	84	0.53	17
SABAEK INVEST	SABK	2	0.52	0.52	0.46	0.46	-0.06	0.50	336,442	667,437	278	8.34	21
EJADA	EJAD	2	0.41	0.44	0.36	0.37	-0.04	0.40	128,495	320,214	272	5.69	19
KAFA`A INVESTMENTS	KAFA	2	0.68	0.67	0.64	0.65	-0.03	0.65	3,200	4,921	12	0.12	4
AL-SAFWEH	SFWA	2	1.13	0.78	0.69	0.73	-0.40	0.70	78,106	111,128	28	4.50	7
JORDAN CONSULTING	JOMC	2	1.28	1.27	1.21	1.25	-0.03	1.23	39,768	32,267	40	1.61	10
Real Estate									65,890,383	90,448,244	30,748	Index : 2,159.60	CHG : -0.59%
TAAMEER JOR HLDGS	TAMR	3	0.16	0.17	0.15	0.15	-0.01	0.16	121,337	761,749	288	0.36	21
REAL ESTATE DV	REDV	2	0.24	0.25	0.21	0.24	0.00	0.24	1,635,749	6,865,468	1,498	7.50	21
J D PROPERTIES	JDPC	2	0.38	0.39	0.36	0.37	-0.01	0.37	233,286	629,657	284	0.90	21
PROFESSIONAL	PROF	2	0.45	0.48	0.43	0.47	0.02	0.46	498,617	1,093,820	666	2.49	20
DEERA	DERA	2	0.98	1.12	0.94	1.06	0.08	1.03	4,037,954	3,910,049	2,040	9.78	21
ARAB CORP	ARED	3	0.06	0.06	0.04	0.05	-0.01	0.05	18,469	368,525	114	0.92	20
JO REALESTATE	JRCD	2	0.63	0.65	0.61	0.61	-0.02	0.62	378,722	615,887	91	1.79	18
INVEST ESTATE INDUST	IEAI	3	0.07	0.07	0.05	0.06	-0.01	0.06	28,444	468,291	168	1.56	19
SPCZ.INVST.COMD	SPIC	2	0.63	0.74	0.51	0.74	0.11	0.63	19,142,389	30,179,335	6,695	117.16	18
AD-DULAYL PARK	IDMC	2	0.71	0.74	0.49	0.54	-0.17	0.62	12,961,356	20,806,369	7,632	99.08	18
EMMAR INV. DEV.	EMAR	2	0.40	0.41	0.36	0.40	0.00	0.39	130,082	335,855	371	1.68	21
MASAKEN	MSKN	2	0.62	0.67	0.57	0.58	-0.04	0.60	2,278,596	3,796,626	1,394	21.09	21
METHAQ	MEET	2	1.10	1.13	1.06	1.13	0.03	1.10	1,775,940	1,620,238	599	10.80	20
AMOUN INT. INV.	AMON	2	0.47	0.53	0.45	0.50	0.03	0.50	435,543	878,243	680	7.30	21
COMPLAND DEV&INV	ATTA	2	0.53	0.55	0.43	0.48	-0.05	0.50	1,605,096	3,211,959	1,940	26.77	21
HIGH PERFORMANCE	HIPR	2	0.55	0.58	0.52	0.57	0.02	0.54	41,701	77,737	54	0.65	9
RESOURCES INVEST	JOMA	2	0.31	0.31	0.28	0.29	-0.02	0.29	99,463	339,119	330	3.08	21
TAJCATERINGHOUSING	JNTH	2	2.53	2.54	2.27	2.48	-0.05	2.48	13,219,344	5,331,186	649	53.31	21
INTERNATIONAL INV.	JIIG	2	0.71	0.74	0.74	0.74	0.03	0.74	74	100	2	0.00	1
RE ES & INV PORT C	PETT	2	0.56	0.60	0.52	0.60	0.04	0.54	14,863	27,573	29	0.28	12
EAST REAL ESTATE	REAL	2	1.62	1.70	1.54	1.61	-0.01	1.64	399,831	243,906	106	2.44	14
SHIRA	SHRA	2	0.79	0.80	0.67	0.76	-0.03	0.73	905,165	1,246,236	1,136	13.40	21
AMAD REALST. INVST	AMAD	1	1.87	1.84	1.72	1.79	-0.08	1.80	65,377	36,367	37	0.46	8
ARABIAN DEV CO	INMA	2	0.82	0.84	0.68	0.81	-0.01	0.76	4,440,402	5,857,218	2,290	83.68	21
CONTEMPRO	COHO	1	1.50	1.60	1.42	1.60	0.10	1.47	569,495	386,832	126	6.45	15
ALENTKAEYA COMPANY	ENTK	2	0.58	0.61	0.52	0.58	0.00	0.56	464,740	823,546	856	16.72	21
PALACES	PRED	2	0.70	0.75	0.67	0.71	0.01	0.72	234,394	325,073	200	8.13	15
IHDATHIAT CO.	IHCO	2	0.80	0.76	0.63	0.68	-0.12	0.68	15,003	22,106	78	0.74	15
ARAB INV. UNION	UNAI	2	0.68	0.71	0.66	0.68	0.00	0.68	54,395	80,196	106	2.67	11
AL-TAHDITH	THDI	2	0.70	0.80	0.70	0.75	0.05	0.75	69,195	92,011	262	4.00	20
MIDDLE EAST DIV	MEDI	3	0.22	0.96	0.88	0.96	0.74	0.90	14,941	16,684	26	3.03	3
ZAHRAT ALURDON	ZAHI	3	1.49	1.49	1.49	1.49	0.00	1.49	422	283	1	0.06	1
Services									44,623,537	44,878,904	22,197	Index : 1,632.31	CHG : -0.08%
Health Care Services									427,294	279,570	32	Index : 891.26	CHG : 2.66%
CONSULTING GROUP	CICO	2	0.76	0.82	0.73	0.80	0.04	0.77	8,003	10,370	18	0.05	7
IBN ALHAYTHAM H.	IBNH	1	0.94	0.99	0.92	0.96	0.02	0.97	2,200	2,277	5	0.01	4
AL-BELAD MED SRV	ABMS	1	1.26	1.29	1.25	1.29	0.03	1.27	629	495	5	0.00	4
INT CO MED INV	ICMI	2	1.58	1.57	1.55	1.55	-0.03	1.56	416,462	266,428	4	5.92	3
Educational Services									6,470,779	1,956,018	275	Index : 3,017.71	CHG : -2.15%
ARAB INT INV EDU	AIEI	1	3.00	3.20	3.00	3.05	0.05	3.04	125,565	41,248	44	0.10	13
PETRA EDUCATION	PEDC	1	5.29	5.35	5.35	5.35	0.06	5.35	107	20	1	0.00	1
ISRA EDUE	AIFE	1	3.98	4.00	3.50	3.75	-0.23	3.53	5,947,746	1,684,430	54	11.23	8
ITTIHAD SCHOOLS	ITSC	1	1.44	1.63	1.34	1.63	0.19	1.49	262,257	176,335	110	1.18	11
ZARQA EDUC	ZEIC	1	2.38	2.48	2.38	2.42	0.04	2.41	112,763	46,784	57	0.31	13
PHILADELPHIA UNI	PIEC	1	3.38	3.13	3.00	3.00	-0.38	3.10	22,342	7,201	9	0.05	3
Hotels and Tourism									8,671,352	19,071,051	6,555	Index : 1,199.95	CHG : -3.63%
ZARA INVESTMENTS	ZARA	2	0.66	0.64	0.59	0.60	-0.06	0.60	21,157	35,221	74	0.02	20
TAJ TOURIST PROJ	TAJM	2	0.51	0.52	0.43	0.48	-0.03	0.48	1,410,486	2,966,689	1,294	2.97	20
MEDITER. TOURISM	MDTR	2	1.99	1.98	1.91	1.98	-0.01	1.96	96,833	49,436	3	0.11	2
AL-DAWLIYAH H&M	MALL	1	0.96	0.97	0.92	0.94	-0.02	0.93	52,449	56,300	51	0.13	14
ARAB INTL HOTEL	AIHO	1	1.63	1.72	1.63	1.64	0.01	1.64	4,392	2,678	24	0.01	7
MODEL RESTAURANTS	FOOD	2	0.20	0.20	0.17	0.18	-0.02	0.18	205,883	1,155,822	407	4.62	21
WINTER VALLEY TOUR	WIVA	2	0.58	0.57	0.52	0.53	-0.05	0.54	23,170	43,044	77	0.34	13
SURA	SURA	2	0.44	0.52	0.40	0.46	0.02	0.46	6,785,435	14,646,237	4,381	127.36	21
JOR HOTEL TOURS	JOHT	1	5.41	5.30	5.30	5.30	-0.11	5.30	127	24	1	0.00	1
AL-RAKAEZ	RICS	2	0.62	0.64	0.60	0.61	-0.01	0.62	71,419	115,600	243	1.16	20
Transportation									21,508,747	17,530,395	9,888	Index : 505.83	CHG : 1.51%
ROYAL JORDANIAN	RJAL	2	0.67	0.77	0.59	0.73	0.06	0.72	4,367,373	6,107,580	2,675	7.24	19
MASAFAT TRANSPORT	MSFT	2	0.65	0.65	0.60	0.62	-0.03	0.62	481,484	774,514	579	4.34	21
SALAM INT TRN TD	SITT	2	0.64	0.65	0.57	0.58	-0.06	0.61	88,058	145,639	219	0.97	19
RUM GROUP	RUMM	2	0.72	0.72	0.65	0.68	-0.04	0.68	83,350	122,489	330	0.88	21
TRANSPORT BARTER	NAQL	2	1.28	1.33	1.09	1.25	-0.03	1.22	3,860,779	3,173,302	2,066	26.23	21
SHIPPING LINE	SHIP	1	1.90	1.99	1.84	1.88	-0.02	1.89	80,050	42,401	89	0.35	18
JORDAN EXPRESS	JETT	1	1.85	1.98	1.80	1.93	0.08	1.87	4,087	2,185	13	0.02	4
AL-FATIHOUN AL-ARAB	FATI	2	2.77	2.80	2.47	2.60	-0.17	2.64	3,653,495	1,385,365	396	46.18	19
UBOUR	TRUK	2	1.39	1.67	1.27	1.52	0.13	1.54	8,890,071	5,776,920	3,521	192.56	21
Technology and Communication									720,597	146,610	459	Index : 1,621.36	CHG : -1.80%
JORDAN TELECOM	JTEL	1	4.99	5.03	4.80	4.90	-0.09	4.92	720,597	146,610	459	0.06	21
Media									141,435	51,606	221	Index : 714.52	CHG : -4.92%
J. PRESS FOUNDAT	PRES	1	3.64	3.94	3.40	3.44	-0.20	3.62	133,695	36,930	177	0.37	18
JOR PRESS/ PUBLISH	JOPP	2	0.52	0.56	0.51	0.53	0.01	0.53	7,740	14,676	44	0.33	16
Utilities and Energy									3,655,857	711,202	1,424	Index : 4,029.86	CHG : 2.56%
JOR ELECTREIC PWR	JOEP	1	3.14	3.32	3.13	3.21	0.07	3.24	744,663	230,171	419	0.30	21
JOR PETROLM REF	JOPT	1	5.75	6.12	5.75	5.96	0.21	5.98	2,834,297	474,281	910	1.48	21
IRBID ELECTRICITY	IREL	1	11.75	11.90	11.00	11.65	-0.10	11.39	76,898	6,750	95	0.11	17
Commercial Services									3,027,476	5,132,452	3,343	Index : 817.45	CHG : 2.25%
AFAQ ENERGY	MANE	1	1.15	1.25	1.13	1.21	0.06	1.19	543,362	456,972	796	0.42	21
SOUTH ELECTRONICS	SECO	3	0.10	0.10	0.09	0.10	0.00	0.09	154,473	1,643,417	408	3.29	20
OFFTEC HOLDING	OFTC	2	0.31	0.32	0.29	0.30	-0.01	0.30	116,930	388,174	312	0.92	21
BINDAR	BIND	2	1.00	1.27	0.98	1.24	0.24	1.14	149,740	130,850	201	0.65	17
JOR TRADE FAC	JOTF	2	1.10	1.10	1.10	1.10	0.00	1.10	110	100	1	0.00	1
D-KHALILI & SONS	DKHS	3	0.10	0.10	0.08	0.09	-0.01	0.09	71,228	783,665	254	5.22	21
ENJAZ	LIPO	2	1.13	1.42	0.98	1.37	0.24	1.27	1,771,766	1,396,562	874	10.35	21
JOR DUTY FRE SHP	JDFS	1	11.00	11.00	10.18	10.99	-0.01	10.27	3,409	332	8	0.00	3
SPEC.INV JOR	SIJC	2	0.60	0.62	0.56	0.60	0.00	0.59	171,079	290,078	416	6.45	20
JORDAN INTL TRAD	JITC	2	1.21	1.19	1.09	1.18	-0.03	1.13	43,473	38,427	52	1.13	15
SPCZ.TRDG&INVST	SPTI	2	0.52	0.51	0.48	0.48	-0.04	0.49	1,905	3,875	21	0.13	5
Industrial									23,904,116	22,704,722	17,846	Index : 2,214.86	CHG : 1.12%
Pharmaceutical and Medical Industries									257,222	189,731	383	Index : 1,168.25	CHG : -5.77%
DAR ALDAWA DV/IV	DADI	2	1.51	1.51	1.43	1.44	-0.07	1.48	100,208	67,681	173	0.27	21
JORDAN PHARMA	JPHM	1	1.09	1.09	1.01	1.01	-0.08	1.04	32,227	30,976	92	0.16	16
MID PHARMA IND	MPHA	2	2.03	1.93	1.93	1.93	-0.10	1.93	135	70	1	0.00	1
HAYAT PHAR. IND.	HPIC	1	1.80	1.92	1.58	1.58	-0.22	1.68	18,531	11,050	36	0.12	5
ARAB PHARMA CHEM	APHC	2	1.65	1.45	1.43	1.45	-0.20	1.43	143	100	4	0.00	2
PHILADELPHIAPHARMA	PHIL	2	1.27	1.42	1.23	1.29	0.02	1.33	105,978	79,854	77	2.66	15
Chemical Industries									1,219,520	2,828,491	1,859	Index : 1,520.91	CHG : 4.34%
JORDAN IND.RES.	JOIR	2	0.26	0.29	0.25	0.28	0.02	0.27	463,587	1,693,492	746	10.19	21
ARAB PESTICIDES	MBED	1	1.69	1.80	1.63	1.76	0.07	1.70	260,433	153,175	192	1.45	20
NAT CHLORINE	NATC	1	0.82	0.88	0.82	0.87	0.05	0.85	12,753	14,957	36	0.17	12
PETROCHEMICALS	IPCH	2	0.47	0.51	0.46	0.47	0.00	0.48	443,096	925,714	756	13.22	21
COMPREHENSIVE	INOH	2	1.43	1.52	1.50	1.52	0.09	1.50	2,168	1,443	4	0.03	3
IND./MATCH JEMCO	INMJ	2	4.00	4.86	0.82	0.83	-3.17	0.91	33,866	37,265	109	1.24	15
JOR INDSTR CHEM	JOIC	2	1.50	1.55	1.43	1.43	-0.07	1.48	3,550	2,393	14	0.13	6
PREMIER	ACDT	2	1.24	1.30	1.24	1.30	0.06	1.27	66	52	2	0.00	1
Paper and Cardboard Industries									955,569	2,421,082	1,135	Index : 175.34	CHG : -3.37%
ARAB INVEST PROJ	APCT	2	0.34	0.46	0.32	0.46	0.12	0.39	949,360	2,407,131	1,092	24.07	20
JOR PAPER CARDBG	JOPC	2	0.47	0.47	0.43	0.45	-0.02	0.45	6,209	13,951	43	0.19	11
Printing and Packaging									19,153	19,561	35	Index : 2,186.87	CHG : 12.80%
EKBAL PRINT CO.	EKPC	1	0.89	1.11	0.85	1.05	0.16	0.98	19,153	19,561	35	0.39	8
Food and Beverages									203,120	236,320	388	Index : 1,138.91	CHG : 3.96%
JORDAN POUL PROC	JPPC	2	0.52	0.50	0.39	0.40	-0.12	0.41	3,729	9,100	31	0.06	9
ARAB INT'L FOOD	AIFF	1	1.52	1.52	1.39	1.39	-0.13	1.51	9,861	6,520	5	0.06	3
GENERAL INVEST	GENI	1	2.70	2.93	2.90	2.93	0.23	2.90	14,501	5,000	5	0.05	2
UNIV MOD INDCO	UMIC	1	0.78	0.85	0.74	0.84	0.06	0.82	173,404	212,252	324	3.54	21
FIRST NAT VEG OIL	FNVO	3	0.24	0.26	0.23	0.24	0.00	0.25	718	2,930	16	0.07	10
JORDAN DAIRY	JODA	2	1.75	1.75	1.75	1.75	0.00	1.75	907	518	7	0.01	6
Tobacco and Cigarettes									1,746,372	207,506	416	Index : 6,746.67	CHG : 0.33%
EQBAL INV. CO	EICO	1	9.35	9.57	9.25	9.50	0.15	9.39	430,536	45,830	192	0.18	20
UNION TOBACCO	UTOB	1	8.29	8.90	7.22	7.75	-0.54	8.14	1,315,836	161,676	224	1.08	19
Mining and Extraction Industries									7,019,959	2,455,236	3,864	Index : 3,311.49	CHG : 2.14%
ARAB POTASH CO	APOT	1	45.00	47.25	45.00	47.25	2.25	46.28	260,527	5,630	84	0.01	14
JOR PHOSPHATE MN	JOPH	1	11.75	11.77	9.90	10.40	-1.35	10.64	3,805,767	357,628	898	0.48	21
JOR CEMENT FACT	JOCM	2	1.14	1.44	1.09	1.28	0.14	1.34	167,777	125,676	322	0.21	21
NORTHERN	NCCO	1	2.09	2.35	1.94	2.09	0.00	2.13	13,004	6,110	67	0.01	13
JOR STEEL	JOST	1	1.50	1.82	1.40	1.64	0.14	1.67	2,565,552	1,539,465	1,832	4.40	21
MANASEER STEEL	MANS	2	1.48	1.52	1.42	1.48	0.00	1.47	11,367	7,730	43	0.02	10
NAT'L ALUM IND	NATA	2	0.45	0.46	0.42	0.46	0.01	0.44	135,086	305,087	314	3.39	21
ARAB ALUM IND	AALU	1	1.25	1.25	1.18	1.24	-0.01	1.22	2,617	2,154	21	0.03	11
JOSECO	JOSE	3	0.92	0.90	0.76	0.84	-0.08	0.81	45,367	55,742	174	1.12	20
NATIONAL STEEL	NAST	3	0.26	0.27	0.24	0.26	0.00	0.26	12,897	50,014	109	2.13	18
Engineering and Construction									3,545,498	3,343,744	1,841	Index : 1,881.58	CHG : 0.64%
READY MIX CONCRT	RMCC	2	2.52	2.53	2.40	2.50	-0.02	2.49	1,843,722	739,773	152	2.96	21
AL-QUDS READY MIX	AQRM	2	0.26	0.28	0.25	0.27	0.01	0.26	68,223	261,474	246	1.87	20
AL ASSAS	ASAS	2	0.34	0.35	0.30	0.31	-0.03	0.32	199,046	625,086	401	5.21	21
ARAB STEEL PIPES	ASPMM	1	2.25	2.36	2.20	2.20	-0.05	2.24	3,038	1,359	7	0.02	5
RUM ALADDIN IND.	IENG	2	0.72	0.97	0.69	0.97	0.25	0.84	1,325,942	1,570,756	817	21.89	21
JOR PIPES MANFACT	JOPI	2	0.73	0.75	0.71	0.72	-0.01	0.73	105,526	145,296	218	4.06	20
Electrical Industries									4,988,969	6,884,232	4,308	Index : 1,518.82	CHG : 1.45%
UNITED CABLE INDUSTRIES	UCIC	2	0.51	0.56	0.49	0.53	0.02	0.53	187,664	353,727	223	0.88	18
MESC_JORDAN	JNCC	3	0.16	0.15	0.12	0.13	-0.03	0.13	37,466	281,608	158	0.72	21
NAT/CABL/WIRE/MF	WIRE	2	0.37	0.38	0.35	0.37	0.00	0.37	212,862	582,626	344	3.02	20
ARAB ELECT IND	AEIN	2	0.85	0.93	0.69	0.93	0.08	0.80	4,550,977	5,666,271	3,583	94.44	21
Textiles, Leathers and Clothings									1,420,543	2,689,391	2,660	Index : 1,667.66	CHG : -4.18%
JOR WORSTED MILL	JOWM	1	4.19	4.12	3.92	3.95	-0.24	3.96	66,657	16,820	42	0.11	10
EL-ZAY READY WR	ELZA	2	0.26	0.29	0.25	0.29	0.03	0.28	368,600	1,330,641	763	8.87	21
CENTURY INV.GRP	CEIG	1	0.66	0.69	0.65	0.67	0.01	0.68	432,458	640,643	715	12.34	21
JOR CLOTHING CO.	CJCC	2	0.67	0.69	0.60	0.60	-0.07	0.63	260,620	411,538	695	10.29	21
AKARY	WOOL	2	0.89	1.15	0.81	0.99	0.10	1.01	292,209	289,749	445	24.15	21
Glass and Ceramic Industries									2,528,189	1,429,428	957	Index : 1,590.11	CHG : -5.99%
INDL CERAMIC	ICER	2	0.21	0.21	0.18	0.18	-0.03	0.20	2,839	14,461	22	0.24	10
JOR CERAMIC FAC	JOCF	2	1.85	1.88	1.62	1.75	-0.10	1.79	2,525,350	1,414,967	935	37.73	20
Total (First Market and Second Market)									181,426,186	201,635,164	92,048	Index : 2,017.47	CHG : 0.97%

No. of days traded	:	21
Daily avarage of trading volume	:	JD 8,639,342
Daily avarage of traded shares	:	9,601,674
Daily avarage of contracts	:	4,383

Export to excel

PDF version