OTC Daily bulletins filter
Format: 22/09/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-09-20
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.250.270.270.270.270.020.2710,23037,89026
121033DARKOMDRKM0.290.300.300.300.300.010.305,93619,7868
131064AHLIA ENTERPRISESABLA0.060.050.060.050.060.000.052,58651,70315
131217INVEST ESTATE INDUSTIEAI0.050.040.040.040.04-0.010.041,48037,0006
131227AMWAL INVESTAMWL0.060.050.050.050.05-0.010.055,540110,8047
131256COMP TRANSPORTSABUS0.950.950.990.940.990.040.9672,08375,00879
131280UNITED HOLDINGSUGHI0.010.010.010.010.010.000.0195595,50010
141097MID EASTCOMPLEXMECE0.310.310.320.310.320.010.3162,352201,09285
141213JOR CLOTHING CO.CJCC0.330.330.330.320.330.000.327712,4008
Grand Total161,933631,183244
Export to excelExport to excelPDF versionPDF version