OTC Daily bulletins filter
Format: 22/07/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-07-20
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.160.150.160.150.160.000.161,60110,06612
131064AHLIA ENTERPRISESABLA0.070.060.070.060.070.000.062,71045,00013
131092ARAB CORPARED0.020.020.020.020.020.000.0220010,0002
131217INVEST ESTATE INDUSTIEAI0.050.040.050.040.050.000.04832,0502
131248SHARECOSHBC0.600.540.570.540.57-0.030.541,4482,6712
131254AL-JAMILJMIL0.090.080.080.080.08-0.010.083043,8008
131256COMP TRANSPORTSABUS0.680.630.670.630.66-0.020.649321,45011
131280UNITED HOLDINGSUGHI0.010.010.010.010.010.000.0130030,0002
141023ARAB PHARMA CHEMAPHC0.320.320.320.320.320.000.321926002
141097MID EASTCOMPLEXMECE0.290.280.280.270.28-0.010.284,37715,64419
141105AMANA AGRICULT.AMAN0.010.010.010.010.010.000.01353,5001
141216JOSECOJOSE0.250.230.230.230.23-0.020.231225301
Grand Total12,303125,31175
Export to excelExport to excelPDF versionPDF version