Yearly Bulletin | Amman Stock Exchange

Amman Stock Exchange

Yearly Bulletins

From 2011-01-02 To 2011-12-28

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of shares	Turnover ratio	No of days
Financial									1,695,428,583	783,625	2,515,786,419	Index : 2,443.87	CHG : -16.07%
Banks									405,809,918	87,807	139,452,860	Index : 3,475.33	CHG : -11.49%
ARAB BANK	ARBK	1	9.98	10.20	7.17	7.85	-2.13	8.54	175,895,595	26,168	20,593,125	3.86	246
HOUSING BK TRD FIN	THBK	1	8.10	8.40	7.80	8.00	-0.10	8.01	6,015,777	1,328	751,497	0.30	200
BANK OF JORDAN	BOJX	1	2.96	3.38	1.99	2.05	-0.91	2.56	27,099,438	7,511	10,589,515	6.83	244
CAPITAL BANK	EXFB	1	1.54	1.50	1.24	1.36	-0.18	1.35	4,271,363	1,931	3,163,578	2.11	207
JORDAN AHLI BANK	AHLI	1	1.92	2.28	1.30	1.43	-0.49	1.81	17,366,147	7,304	9,613,830	7.60	245
INVESTBANK	INVB	1	1.61	1.92	1.30	1.34	-0.27	1.58	9,526,988	1,472	6,047,533	7.09	194
JOR ISLAMIC BANK	JOIB	1	3.00	3.37	2.58	2.75	-0.25	2.90	7,045,361	5,138	2,427,733	2.43	244
JOR KUWAIT BANK	JOKB	2	4.32	5.21	3.50	3.62	-0.70	4.79	27,972,299	2,671	5,837,161	5.84	235
CAIRO AMMAN BANK	CABK	1	3.18	3.44	2.53	2.77	-0.41	3.08	7,002,876	2,164	2,270,944	2.27	227
ARAB JOR/INV/BANK	AJIB	1	1.42	1.50	1.25	1.31	-0.11	1.35	2,884,753	1,659	2,136,663	2.14	211
BANK AL-ETIHAD	UBSI	1	2.01	2.51	1.40	1.44	-0.57	1.94	92,715,896	12,258	47,745,956	47.75	243
JDIB BANK	JDIB	1	1.28	1.38	0.80	0.87	-0.41	0.96	23,223,722	14,027	24,201,246	27.19	246
JCBANK	JCBK	2	1.75	1.73	1.00	1.10	-0.65	1.25	2,546,380	1,185	2,043,665	2.47	168
ARAB BANKING CO.	ABCO	1	1.15	1.27	0.98	0.98	-0.17	1.14	1,514,402	1,632	1,324,063	1.48	205
SOCGEN BK - JORDANIE	SGBJ	1	1.08	1.21	0.85	0.95	-0.13	1.03	728,922	1,359	706,351	1.41	171
Insurance									72,485,632	29,307	115,720,563	Index : 2,089.81	CHG : -10.31%
JORDAN INSURANCE	JOIN	2	2.42	2.80	2.00	2.19	-0.23	2.44	251,342	493	103,081	0.34	118
FIRST INSURANCE	FINS	1	0.78	0.83	0.67	0.70	-0.08	0.79	2,054,964	516	2,610,466	10.88	114
ALMANARA INSURANCE	ARSI	2	0.37	0.37	0.27	0.35	-0.02	0.34	64,449	52	188,890	0.90	31
MIDDLE EAST INS	MEIN	2	1.97	2.00	1.61	1.67	-0.30	1.85	973,632	194	526,799	2.51	51
JOR INT INSUR CO	JIJC	1	0.60	0.67	0.53	0.58	-0.02	0.58	341,784	587	588,093	3.24	140
ARAB ORIENT INS	AOIC	2	1.71	1.80	1.31	1.72	0.01	1.58	46,625	157	29,561	0.17	67
ISLAMIC INSUR CO	TIIC	1	1.84	1.83	1.19	1.43	-0.41	1.39	322,071	924	231,988	1.93	166
ARAB GERMAN INS	AGICC	1	1.19	1.24	0.59	0.61	-0.58	0.84	8,734,381	9,969	10,423,074	100.22	244
MED GULF-JORDAN	MDGF	1	1.28	1.55	1.16	1.48	0.20	1.30	484,428	196	371,465	3.72	57
ALNISR ALARABI	AAIN	1	2.62	3.04	2.62	2.75	0.13	2.77	9,979	58	3,605	0.04	35
ARAB JOR INSUR	ARGR	2	0.55	0.84	0.34	0.43	-0.12	0.52	34,038,311	5,672	65,002,932	650.03	231
JOR FRENCH INS	JOFR	2	0.62	0.64	0.38	0.40	-0.22	0.54	434,929	1,034	803,412	8.83	137
ARAB INT UNI INS	AIUI	1	2.02	2.70	1.03	1.52	-0.50	2.30	1,851,923	823	805,418	10.07	137
NATIONAL INSURANCE	NAAI	2	1.38	1.34	0.83	0.89	-0.49	1.09	704,280	41	647,770	8.10	24
YARMOUK INS	YINS	2	0.85	0.86	0.67	0.79	-0.06	0.79	167,806	259	213,304	2.67	34
EURA ARAB INS.	AMMI	2	0.60	1.00	0.59	0.93	0.33	0.63	169,979	51	269,305	3.37	29
GENERAL ARAB INS	GARI	2	0.78	0.78	0.56	0.59	-0.19	0.70	19,303	76	27,743	0.35	44
DELTA INS	DICL	2	1.76	2.03	1.61	1.70	-0.06	1.69	94,976	31	56,089	0.70	12
JERUSALEM INS	JERY	2	1.90	1.93	1.75	1.80	-0.10	1.85	65,912	47	35,641	0.45	37
ARAB INS	ARIN	2	0.88	1.17	0.72	0.72	-0.16	0.86	17,579	83	20,472	0.26	32
UNITED INSURANCE	UNIN	2	1.07	1.32	0.93	0.96	-0.11	0.98	119,621	47	122,031	1.53	28
BARAKAH TAKAFUL	ARAI	2	0.47	0.48	0.18	0.22	-0.25	0.38	4,201,334	7,440	11,171,580	159.59	225
JOEMIRATES INS.	JEIC	2	0.81	0.92	0.72	0.87	0.06	0.81	17,277,853	534	21,428,325	428.57	143
HOLY LAND INS	HOLI	2	0.91	0.98	0.90	0.95	0.04	0.95	27,241	11	28,590	0.72	11
PHILADELPHIA INS	PHIN	2	1.30	1.07	0.98	1.02	-0.28	1.03	596	7	579	0.01	5
GERASA INSURANCE	GERA	2	1.05	1.04	0.95	0.95	-0.10	1.00	10,337	5	10,350	0.26	3
Diversified Financial Services									468,967,645	291,516	1,034,734,346	Index : 1,580.69	CHG : -43.62%
UNI ARAB INVEST	UAIC	2	0.41	0.46	0.09	0.10	-0.31	0.24	56,361,880	36,153	237,712,412	153.86	237
FIRST JORDAN	FRST	2	0.26	0.30	0.16	0.16	-0.10	0.24	37,108,951	24,135	156,080,578	104.05	240
UNION INV	UINV	1	1.34	1.47	0.69	0.69	-0.65	0.85	79,799,370	24,187	93,872,740	187.75	246
UNITED HOLDINGS	UGHI	2	0.18	0.20	0.08	0.08	-0.10	0.14	9,533,998	12,170	70,778,684	141.56	135
ARAB EAST INVST.	AEIV	1	0.69	0.78	0.47	0.52	-0.17	0.62	19,552,228	13,994	31,405,485	66.82	242
AMWAL INVEST	AMWL	1	0.38	0.41	0.17	0.21	-0.17	0.25	9,634,816	9,952	38,616,380	85.81	84
FUTURE ARAB	FUTR	2	0.52	0.74	0.35	0.38	-0.14	0.60	19,474,282	6,635	32,639,316	89.42	241
FIRST FINANCE	FFCO	2	0.57	0.75	0.44	0.55	-0.02	0.63	3,210,570	1,757	5,074,295	14.50	159
JOR INV TRUST	JOIT	1	1.44	1.47	1.25	1.40	-0.04	1.38	260,813	383	188,909	0.64	81
INT' BROKERAGE	IBFM	2	0.37	0.39	0.19	0.20	-0.17	0.29	7,125,785	10,963	24,414,825	84.93	242
AL-SANABEL INT.	SANA	1	1.06	1.13	0.50	0.50	-0.56	0.83	2,166,008	3,760	2,598,293	12.99	228
ISRAA ISLAMIC FIN.	ISRA	2	0.81	0.80	0.49	0.52	-0.29	0.61	5,760,669	2,957	9,384,273	46.92	220
JORDAN EXPAT .INV	JEIH	1	0.66	0.72	0.38	0.42	-0.24	0.56	2,106,297	2,909	3,736,189	23.17	221
INT'L CARDS CO.	CARD	2	0.48	0.50	0.29	0.31	-0.17	0.40	1,251,964	2,417	3,141,437	20.32	230
DARAT	DARA	2	0.58	0.60	0.33	0.34	-0.24	0.46	1,276,163	1,815	2,780,149	18.53	199
ARAB FIN INV	AFIN	1	3.00	3.30	1.50	1.50	-1.50	2.67	2,424,750	1,938	908,615	6.06	206
AL-AMAL INV.	AMAL	1	1.21	1.27	0.96	1.00	-0.21	1.15	6,930,308	2,430	6,050,222	40.34	223
BILAD INVESTMENT	BLAD	1	1.12	1.50	0.97	1.03	-0.09	1.13	1,504,280	279	1,329,067	11.08	105
DIMENSIONS	JEDI	2	0.87	1.15	0.48	0.61	-0.26	0.65	35,660,118	17,857	54,498,142	544.98	240
DARKOM	DRKM	2	0.52	0.96	0.36	0.45	-0.07	0.63	73,702,595	39,017	116,386,132	1,163.86	237
AL-AMIN FOR INV	AAFI	1	1.58	1.76	0.99	1.10	-0.48	1.30	2,281,351	3,349	1,752,929	17.53	226
NATL PORTFOLIO	MHFZ	2	0.71	0.91	0.44	0.45	-0.26	0.63	249,271	1,077	393,370	3.93	134
JOR LOAN GRNT.CO	JLGC	1	0.63	0.72	0.44	0.47	-0.16	0.53	369,721	625	702,950	7.03	125
SHARECO	SHBC	2	0.62	0.56	0.32	0.36	-0.26	0.45	1,078,057	2,540	2,383,280	26.48	89
TUHAMA INVESTMENTS	THMA	2	0.48	0.63	0.28	0.30	-0.18	0.44	31,725,036	23,771	72,606,538	806.74	234
UN FOR FINCL INV	UCFI	1	1.34	1.44	0.99	1.02	-0.32	1.25	1,462,950	1,570	1,165,660	14.57	188
SABAEK INVEST	SABK	2	0.48	0.57	0.41	0.53	0.05	0.50	3,276,070	3,963	6,559,224	81.99	219
JOR MORTGAGE RFC	JMRC	2	1.00	1.01	1.00	1.01	0.01	1.00	301,500	2	300,000	6.00	2
FALCON INV &FIN	FIFS	2	0.70	1.35	0.59	0.89	0.19	1.05	41,944,325	27,854	39,899,029	967.25	241
KAFA`A INVESTMENTS	KAFA	2	0.77	1.03	0.41	0.61	-0.16	0.62	7,690,148	7,574	12,349,403	308.74	236
INV HOUSE	INVH	2	0.37	0.39	0.22	0.88	0.51	0.35	1,050,544	2,039	3,039,381	101.31	47
AL-SAFWEH	SFWA	2	1.00	0.92	0.57	0.59	-0.41	0.69	598,795	744	868,947	35.19	70
JORDAN CONSULTING	JOMC	1	1.18	1.70	1.08	1.22	0.04	1.17	961,882	450	824,792	53.56	113
BABELON	SALM	2	3.95	4.34	3.25	4.00	0.05	3.87	1,132,151	250	292,700	58.54	51
Real Estate									748,165,388	374,995	1,225,878,650	Index : 1,939.48	CHG : -17.10%
TAAMEER JOR HLDGS	TAMR	2	0.40	0.46	0.30	0.42	0.02	0.39	79,468,236	24,902	201,913,071	95.25	231
REAL ESTATE DV	REDV	2	0.34	0.37	0.19	0.21	-0.13	0.30	17,934,300	18,284	60,575,259	66.20	237
J D PROPERTIES	JDPC	1	0.73	0.75	0.47	0.50	-0.23	0.61	1,283,102	1,264	2,094,151	2.99	165
PROFESSIONAL	PROF	2	0.49	0.59	0.37	0.38	-0.11	0.49	6,868,467	7,883	13,907,967	25.29	243
UNION LAND DEV	ULDC	1	1.68	2.17	1.32	2.00	0.32	1.73	109,034,733	14,894	63,110,388	140.25	244
DEERA	DERA	1	0.79	0.90	0.61	0.64	-0.15	0.76	8,884,407	4,138	11,685,666	29.21	227
ARAB CORP	ARED	1	0.25	0.32	0.08	0.08	-0.17	0.21	38,806,560	24,238	186,311,564	465.78	229
JO REALESTATE	JRCD	1	0.45	0.67	0.41	0.50	0.05	0.51	1,952,379	3,153	3,818,234	11.07	232
INVEST ESTATE INDUST	IEAI	1	0.63	0.67	0.11	0.11	-0.52	0.39	33,355,419	24,000	85,765,313	285.88	240
SPCZ.INVST.COMD	SPIC	1	1.50	1.60	0.40	0.42	-1.08	0.87	90,624,959	56,811	104,263,817	404.75	239
AD-DULAYL PARK	IDMC	1	0.60	0.64	0.34	0.34	-0.26	0.44	25,945,973	26,038	58,699,133	279.52	243
EMMAR INV. DEV.	EMAR	1	0.61	0.63	0.35	0.40	-0.21	0.44	374,592	1,944	861,784	4.31	227
MASAKEN	MSKN	2	0.64	0.84	0.50	0.67	0.03	0.73	37,052,323	17,620	50,945,269	283.03	240
RE ES & INV PORT C	PETT	2	0.80	0.76	0.40	0.40	-0.40	0.55	252,206	1,023	456,092	3.04	171
METHAQ	MEET	2	1.05	1.06	0.82	0.99	-0.06	0.93	43,483,513	8,009	46,774,150	311.83	244
AMOUN INT. INV.	AMON	2	0.55	0.59	0.38	0.50	-0.05	0.50	6,709,822	7,184	13,348,936	110.95	239
HIGH PERFORMANCE	HIPR	1	0.47	0.64	0.40	0.61	0.14	0.50	16,167,967	6,811	32,544,823	271.21	244
COMPLAND DEV&INV	ATTA	2	0.52	0.68	0.41	0.56	0.04	0.56	3,461,416	4,184	6,151,174	51.26	194
RESOURCES INVEST	JOMA	2	0.42	0.71	0.33	0.44	0.02	0.49	8,323,580	13,103	17,100,151	155.46	237
INTERNATIONAL INV.	JIIG	2	0.69	0.78	0.57	0.71	0.02	0.66	221,925	399	338,486	3.39	117
TAJCATERINGHOUSING	JNTH	1	0.71	1.28	0.45	0.76	0.05	0.78	150,797,324	62,529	192,448,446	1,924.48	242
EAST REAL ESTATE	REAL	2	1.50	1.56	1.06	1.10	-0.40	1.34	349,815	552	261,520	2.62	138
SHIRA	SHRA	2	0.85	1.90	0.73	0.79	-0.06	0.91	1,866,649	2,312	2,051,145	22.06	222
ARABIAN DEV CO	INMA	1	0.74	0.97	0.47	0.51	-0.23	0.69	15,797,382	10,691	22,961,322	328.02	240
AMAD REALST. INVST	AMAD	1	2.04	2.53	1.85	2.49	0.45	2.15	1,327,258	1,129	617,298	9.35	179
CONTEMPRO	COHO	1	1.21	1.27	1.04	1.22	0.01	1.16	7,601,197	3,733	6,542,209	109.04	209
ALENTKAEYA COMPANY	ENTK	2	0.61	1.73	0.58	0.63	0.02	1.08	34,611,190	18,850	32,014,862	649.86	244
PALACES	PRED	2	0.88	0.95	0.70	0.76	-0.12	0.85	2,380,004	1,017	2,803,707	70.09	175
IHDATHIAT CO.	IHCO	1	1.12	1.25	0.90	0.96	-0.16	1.01	291,294	719	288,139	9.61	135
ARAB INV. UNION	UNAI	2	0.79	0.80	0.51	0.56	-0.23	0.64	162,170	231	254,124	8.47	96
AL-TAHDITH	THDI	1	0.78	0.86	0.63	0.68	-0.10	0.76	135,187	760	178,690	7.77	145
MIDDLE EAST DIV	MEDI	2	0.54	0.67	0.30	0.33	-0.21	0.50	2,303,848	6,163	4,600,022	230.00	231
ALSHAMEKHA REAL.	VFED	2	1.98	1.99	1.49	1.74	-0.24	1.84	296,789	72	161,578	13.47	26
ZAHRAT ALURDON	ZAHI	2	1.90	2.05	0.93	1.42	-0.48	1.31	39,401	355	30,160	6.03	81
Services									566,446,986	301,933	727,297,291	Index : 1,693.73	CHG : -10.72%
Health Care Services									5,444,423	3,804	4,776,436	Index : 873.83	CHG : -7.94%
CONSULTING GROUP	CICO	2	0.92	0.99	0.87	0.94	0.02	0.91	705,886	374	779,687	3.54	128
IBN ALHAYTHAM H.	IBNH	2	0.92	1.00	0.69	0.79	-0.13	0.85	728,781	1,892	854,337	4.27	204
AL-BELAD MED SRV	ABMS	2	1.18	1.35	0.95	1.22	0.04	1.14	3,073,692	406	2,688,099	15.36	101
INT CO MED INV	ICMI	2	3.05	3.26	1.32	1.72	-1.33	2.06	936,065	1,132	454,313	10.10	108
Educational Services									7,758,497	3,298	3,170,996	Index : 2,619.09	CHG : -0.65%
ARAB INT INV EDU	AIEI	2	2.50	2.71	2.35	2.40	-0.10	2.46	1,349,210	870	547,851	1.35	158
PETRA EDUCATION	PEDC	2	4.60	4.63	3.80	4.63	0.03	4.19	903,109	237	215,418	1.35	57
ISRA EDUE	AIFE	2	2.30	2.60	2.10	2.60	0.30	2.23	839,789	254	376,959	2.51	85
PHILADELPHIA UNI	PIEC	2	3.70	3.80	3.18	3.46	-0.24	3.62	2,717,619	90	750,804	5.01	41
ITTIHAD SCHOOLS	ITSC	1	1.41	1.56	1.17	1.40	-0.01	1.42	1,637,368	1,451	1,149,512	7.66	171
ZARQA EDUC	ZEIC	2	2.64	2.80	2.01	2.43	-0.21	2.39	311,402	396	130,452	0.87	127
Hotels and Tourism									137,727,964	45,228	257,303,415	Index : 1,409.39	CHG : -12.02%
ZARA INVESTMENTS	ZARA	2	1.14	1.25	0.99	1.05	-0.09	1.11	264,015	253	237,315	0.19	64
TAJ TOURIST PROJ	TAJM	1	0.68	0.79	0.58	0.59	-0.09	0.65	59,915,477	15,312	91,755,497	122.34	245
MEDITER. TOURISM	MDTR	2	1.96	2.10	1.60	2.07	0.11	1.83	489,561	254	268,222	0.60	43
AL-DAWLIYAH H&M	MALL	1	1.15	1.20	0.84	0.86	-0.29	0.95	22,866,663	4,176	24,174,936	55.96	227
ARAB INTL HOTEL	AIHO	2	1.93	2.36	1.57	1.90	-0.03	1.93	739,895	350	383,380	1.20	117
MODEL RESTAURANTS	FOOD	2	0.43	0.44	0.25	0.37	-0.06	0.32	34,469,636	8,874	107,630,661	430.52	239
JOR PROJ TOUR DEV	JPTD	2	6.50	6.00	5.70	5.90	-0.60	5.93	1,168	5	197	0.00	5
AL SHARQ INV	AIPC	2	1.80	2.45	1.60	2.43	0.63	1.61	736,270	14	458,702	2.87	13
SURA	SURA	2	0.60	0.65	0.35	0.37	-0.23	0.54	14,510,393	9,899	27,109,550	235.74	98
JOR HOTEL TOURS	JOHT	2	5.60	5.70	3.10	3.39	-2.21	4.94	80,087	48	16,213	0.16	28
AL-RAKAEZ	RICS	2	0.69	0.89	0.55	0.72	0.03	0.70	2,404,201	3,583	3,460,242	34.60	227
WINTER VALLEY TOUR	WIVA	1	0.73	0.83	0.60	0.67	-0.06	0.69	1,250,598	2,460	1,808,500	18.56	195
Transportation									126,033,988	83,855	129,635,896	Index : 445.15	CHG : -40.08%
ROYAL JORDANIAN	RJAL	1	1.52	1.83	0.66	0.66	-0.86	1.29	82,813,445	37,652	64,220,385	76.11	246
COMP TRANSPORTS	ABUS	2	0.44	0.58	0.17	0.21	-0.23	0.40	3,748,758	7,314	9,342,698	31.14	234
MASAFAT TRANSPORT	MSFT	1	0.46	0.48	0.24	0.25	-0.21	0.36	2,042,009	4,568	5,744,095	32.18	241
SALAM INT TRN TD	SITT	2	1.38	1.47	1.03	1.11	-0.27	1.18	507,760	1,270	431,055	2.87	154
RUM GROUP	RUMM	1	1.09	1.12	0.88	0.96	-0.13	1.01	9,463,129	2,400	9,402,374	67.16	193
TRANSPORT BARTER	NAQL	1	0.97	1.05	0.66	0.76	-0.21	0.78	6,938,372	6,253	8,955,797	74.02	243
SHIPPING LINE	SHIP	1	2.37	2.47	1.65	2.02	-0.35	2.14	1,191,115	1,100	557,429	4.62	148
JORDAN EXPRESS	JETT	1	2.69	2.68	1.90	2.10	-0.59	2.26	299,201	303	132,709	1.23	103
JOR INV.&TRSM	ALFA	2	2.08	2.30	1.80	2.20	0.12	2.03	142,085	208	70,096	0.94	70
TRUST TRANS.	TRTR	2	1.04	0.95	0.54	0.61	-0.43	0.57	628	13	1,107	0.03	8
ALFATIHOUN ALARAB	FATI	2	0.63	0.93	0.47	0.49	-0.14	0.70	3,794,875	6,416	5,446,630	181.55	236
UBOUR	TRUK	2	0.59	0.95	0.35	0.95	0.36	0.60	15,092,611	16,358	25,331,521	844.38	231
Technology and Communication									18,779,004	7,273	3,337,775	Index : 1,829.83	CHG : 2.79%
JORDAN TELECOM	JTEL	1	5.38	6.15	5.23	5.53	0.15	5.63	18,779,004	7,273	3,337,775	1.34	245
Media									9,842,602	5,386	2,461,826	Index : 1,556.20	CHG : -37.39%
J. PRESS FOUNDAT	PRES	1	13.50	13.84	6.59	7.50	-6.00	8.91	7,577,403	4,314	850,367	8.50	233
JOR PRESS/ PUBLISH	JOPP	1	1.50	1.59	1.01	1.14	-0.36	1.41	2,265,198	1,072	1,611,459	35.81	171
Utilities and Energy									108,581,701	42,742	22,785,146	Index : 4,075.11	CHG : -7.69%
JOR ELECTREIC PWR	JOEP	1	4.13	4.32	2.53	3.45	-0.68	3.39	20,373,108	9,957	6,016,836	7.96	246
JOR PETROLM REF	JOPT	1	5.24	6.28	3.80	5.89	0.65	5.23	87,490,275	32,077	16,721,965	52.26	246
IRBID ELECTRICITY	IREL	2	16.50	22.80	11.69	11.69	-4.81	15.50	718,318	708	46,345	1.16	174
Commercial Services									152,278,807	110,347	303,825,801	Index : 944.87	CHG : -6.05%
AFAQ ENERGY	MANE	2	0.91	1.69	0.93	1.24	0.33	1.27	41,620,753	25,343	32,878,351	29.89	245
SOUTH ELECTRONICS	SECO	2	0.23	0.32	0.15	0.18	-0.05	0.23	33,348,091	27,001	143,335,808	286.67	226
OFFTEC HOLDING	OFTC	1	0.40	0.65	0.36	0.38	-0.02	0.56	8,409,548	8,449	15,087,161	35.92	243
BINDAR	BIND	2	0.76	1.07	0.47	0.48	-0.28	0.65	461,638	1,786	711,936	3.56	197
JOR TRADE FAC	JOTF	2	1.00	1.12	0.90	1.04	0.04	1.02	139,000	235	136,370	0.83	69
D-KHALILI AND SONS	DKHS	2	0.31	0.57	0.17	0.36	0.05	0.39	35,032,652	23,408	89,016,859	593.45	216
JOR DUTY FRE SHP	JDFS	2	17.50	20.35	11.40	11.75	-5.75	16.08	1,739,960	691	108,218	1.44	165
COMP. LEASING	LEAS	2	1.79	2.10	1.51	1.90	0.11	1.64	930,845	268	566,756	8.10	86
SPEC.INV JOR	SIJC	1	1.40	1.33	0.42	0.43	-0.97	0.81	7,393,075	8,527	9,172,756	203.84	245
JORDAN INTL TRAD	JITC	1	0.93	1.07	0.79	0.85	-0.08	0.93	735,087	1,395	790,738	23.26	188
ENJAZ	LIPO	2	1.08	1.20	0.79	0.95	-0.13	0.97	1,697,904	371	1,748,611	52.42	92
SPCZ.TRDG&INVST	SPTI	1	0.99	1.00	0.70	0.95	-0.04	0.89	134,156	418	150,883	4.91	107
AL-JAMIL	JMIL	1	2.93	3.26	1.31	1.38	-1.55	2.04	20,437,698	11,739	10,003,643	574.92	244
NOPAR FOR TRADING	NOTI	2	2.35	2.27	1.30	1.60	-0.75	1.69	198,401	716	117,711	23.54	163
Industrial									500,834,368	232,119	755,531,991	Index : 2,149.91	CHG : -16.56%
Pharmaceutical and Medical Industries									5,789,913	7,131	3,966,645	Index : 1,656.56	CHG : -19.99%
DAR ALDAWA DV/IV	DADI	1	3.80	3.99	2.20	2.35	-1.45	3.08	3,133,097	2,862	1,016,760	4.42	229
JORDAN PHARMA	JPHM	2	1.43	1.50	1.06	1.30	-0.13	1.35	479,385	626	355,433	1.78	140
MID PHARMA IND	MPHA	1	4.96	5.60	4.57	5.09	0.13	4.93	336,298	395	68,248	0.69	57
HAYAT PHAR. IND.	HPIC	1	0.74	1.14	0.48	1.10	0.36	0.69	1,563,018	1,695	2,256,580	23.75	179
ARAB PHARMA CHEM	APHC	1	2.36	3.15	1.45	2.59	0.23	2.52	75,786	362	30,070	0.60	67
PHILADELPHIAPHARMA	PHIL	2	0.95	1.11	0.61	0.79	-0.16	0.85	202,330	1,191	239,554	7.99	218
Chemical Industries									19,043,996	18,794	35,445,799	Index : 1,338.71	CHG : -12.50%
JORDAN IND.RES.	JOIR	1	0.48	0.50	0.24	0.25	-0.23	0.33	9,213,988	11,273	28,095,720	169.00	242
ARAB PESTICIDES	MBED	1	1.70	1.74	1.46	1.52	-0.18	1.57	1,676,597	1,157	1,070,501	10.10	185
INDSTRAL/COMM/AGR	ICAG	2	1.42	1.82	1.30	1.77	0.35	1.43	4,894,214	1,601	3,418,743	34.19	184
NAT CHLORINE	NATC	1	0.93	0.95	0.65	0.68	-0.25	0.85	350,760	855	414,358	4.60	140
PETROCHEMICALS	IPCH	1	0.49	0.51	0.35	0.38	-0.11	0.41	176,980	731	427,781	6.11	156
JOR SELPHO CHEM	JOSL	2	3.80	3.79	2.82	3.07	-0.73	3.14	482,296	183	153,739	3.08	49
COMPREHENSIVE	INOH	1	0.83	1.13	0.79	1.00	0.17	0.96	1,345,938	2,443	1,406,241	33.09	202
JOR INDSTR CHEM	JOIC	2	2.70	2.80	1.81	2.00	-0.70	1.97	856,663	158	434,211	24.13	67
UNIV CHEM IND	UNIC	2	1.28	1.30	0.91	1.05	-0.23	1.11	4,607	78	4,165	0.28	33
PREMIER	ACDT	2	2.64	3.04	1.87	1.87	-0.77	2.28	39,742	296	17,428	1.31	74
IND./MATCH JEMCO	INMJ	2	0.91	0.85	0.15	0.74	-0.17	0.76	2,212	19	2,912	0.16	6
Paper and Cardboard Industries									2,527,948	8,018	12,765,017	Index : 223.61	CHG : -36.20%
ARAB INVEST PROJ	APCT	2	0.25	0.27	0.12	0.14	-0.11	0.19	2,339,254	7,314	12,450,785	62.25	239
JOR PAPER CARDBG	JOPC	2	0.58	0.68	0.50	0.55	-0.03	0.59	184,256	648	313,230	4.18	136
PEARL SAN P CONV	PERL	2	4.99	4.99	3.61	3.79	-1.20	4.43	4,438	56	1,002	0.04	30
Printing and Packaging									1,628,898	791	1,449,646	Index : 1,431.28	CHG : 0.89%
EKBAL PRINT CO.	EKPC	1	0.88	1.10	0.84	1.05	0.17	0.98	1,303,217	551	1,332,223	26.64	124
UNION ADV INDST	UADI	2	2.30	3.38	2.00	2.20	-0.10	2.77	325,681	240	117,423	3.91	70
Food and Beverages									9,199,169	7,973	12,263,780	Index : 1,315.22	CHG : -12.87%
NAT'L POULTRY	NATP	2	2.51	2.51	1.95	1.95	-0.56	2.39	36,574	28	15,306	0.05	21
JORDAN POUL PROC	JPPC	2	0.38	0.69	0.33	0.61	0.23	0.48	182,993	855	382,564	2.55	148
ARAB INT'L FOOD	AIFF	2	1.99	1.99	1.81	1.99	0.00	1.91	829	8	434	0.00	6
GENERAL INVEST	GENI	2	3.00	3.16	2.63	2.63	-0.37	2.96	110,034	37	37,161	0.37	25
NUTRIDAR	NDAR	2	2.05	2.05	1.48	1.64	-0.41	1.72	5,684	56	3,302	0.03	31
AMANA AGRICULT.	AMAN	2	0.54	0.63	0.32	0.32	-0.22	0.55	4,819,214	5,288	8,826,057	126.09	240
UNIV MOD INDCO	UMIC	1	0.94	1.02	0.74	0.79	-0.15	0.86	768,474	1,070	893,735	14.90	176
FIRST NAT VEG OIL	FNVO	2	0.53	0.64	0.51	0.64	0.11	0.54	149,410	533	277,854	6.18	115
JORDAN DAIRY	JODA	2	1.85	1.85	1.61	1.72	-0.13	1.71	3,125,435	95	1,827,110	45.68	27
JOR VEG OIL IND	JVOI	2	2.15	2.05	2.00	2.00	-0.15	2.03	522	3	257	0.01	2
Tobacco and Cigarettes									28,121,656	6,659	6,610,906	Index : 3,176.16	CHG : 19.45%
EQBAL INV. CO	EICO	1	5.08	6.80	4.60	6.70	1.62	5.51	9,575,617	3,235	1,739,093	8.70	233
UNION TOBACCO	UTOB	1	1.97	5.78	1.44	1.44	-0.53	3.81	18,546,039	3,424	4,871,813	32.48	228
Mining and Extraction Industries									177,860,781	58,886	34,234,784	Index : 3,396.96	CHG : -19.33%
ARAB POTASH CO	APOT	2	43.50	51.00	35.70	44.10	0.60	41.56	22,790,585	2,217	548,319	0.66	207
JOR PHOSPHATE MN	JOPH	1	16.93	19.10	11.47	12.74	-4.19	14.89	99,312,947	16,239	6,669,533	8.89	245
JOR CEMENT FACT	JOCM	1	4.75	4.70	1.75	1.75	-3.00	2.76	4,187,454	4,133	1,519,809	2.51	238
NORTHERN	NCCO	2	1.00	3.84	2.04	3.30	2.30	3.07	13,662,796	7,918	4,454,683	8.10	119
JOR STEEL	JOST	1	2.18	2.48	1.93	2.19	0.01	2.22	33,456,241	18,594	15,056,244	43.02	246
MANASEER STEEL	MANS	2	1.00	1.05	1.01	1.05	0.05	1.03	10,300	2	10,000	0.03	2
NAT'L ALUM IND	NATA	1	0.86	0.91	0.48	0.52	-0.34	0.62	649,788	1,807	1,044,101	11.60	212
ARAB ALUM IND	AALU	2	1.45	1.58	1.27	1.27	-0.18	1.39	184,470	433	132,993	1.97	112
JOSECO	JOSE	2	0.76	1.12	0.60	1.12	0.36	0.76	2,827,693	5,032	3,701,228	74.03	244
TRAVCO	TRAV	2	1.03	0.99	0.83	0.95	-0.08	0.94	5,765	42	6,150	0.13	13
NATIONAL STEEL	NAST	2	0.72	0.80	0.35	0.37	-0.35	0.65	608,439	1,797	941,004	25.35	191
JOR ROCK WOOLID	JOWL	2	0.39	0.46	0.23	0.28	-0.11	0.31	32,374	383	106,202	3.54	100
SILICA INDUSTR.	SLCA	2	3.85	3.48	2.00	3.18	-0.67	2.49	95,214	146	38,180	1.61	42
GENERAL MINING	GENM	2	6.95	7.00	3.80	4.32	-2.63	5.79	36,714	143	6,338	0.42	56
Engineering and Construction									40,079,378	31,872	54,642,607	Index : 1,819.57	CHG : -4.99%
READY MIX CONCRT	RMCC	1	2.38	2.43	2.18	2.39	0.01	2.31	1,358,123	964	587,701	2.35	139
AL-QUDS READY MIX	AQRM	2	0.38	0.49	0.25	0.29	-0.09	0.38	1,211,177	3,096	3,175,529	22.68	216
AL ASSAS	BLOK	2	0.41	0.42	0.23	0.25	-0.16	0.35	397,130	1,696	1,135,882	9.47	203
LIGHT CONCRETE	GLCI	2	0.35	0.39	0.17	0.19	-0.16	0.27	594,391	2,429	2,211,131	22.08	218
ARAB STEEL PIPES	ASPMM	1	2.45	2.45	2.01	2.45	0.00	2.24	459,662	514	205,325	2.28	119
RUM ALADDIN IND.	IENG	2	0.35	1.04	0.20	0.58	0.23	0.72	29,507,580	18,998	41,246,314	574.85	229
JOR WOOD INDUSTR	WOOD	2	4.29	4.30	2.42	2.73	-1.56	3.71	78,044	116	21,046	0.42	42
JOR PIPES MANFACT	JOPI	1	0.81	1.32	0.68	0.93	0.12	1.05	3,223,150	3,692	3,061,452	85.64	212
AL-JANUOB FLT MF	AJFM	2	2.10	3.12	0.69	0.74	-1.36	1.08	3,250,122	367	2,998,227	158.96	94
Electrical Industries									189,282,475	58,636	546,952,497	Index : 1,909.26	CHG : -48.64%
MID EASTCOMPLEX	MECE	2	0.44	0.59	0.10	0.14	-0.30	0.34	183,050,934	49,060	536,518,064	357.68	229
MESC_JORDAN	JNCC	2	0.64	0.68	0.29	0.30	-0.34	0.40	322,943	1,182	812,324	2.03	139
UNITED CABLE INDUSTRIES	UCIC	1	0.72	0.75	0.59	0.65	-0.07	0.68	1,034,255	1,630	1,530,177	3.83	199
NAT/CABL/WIRE/MF	WIRE	1	0.92	0.97	0.64	0.66	-0.26	0.78	2,059,648	2,584	2,636,210	13.18	234
ARAB ELECT IND	AEIN	1	0.49	0.59	0.35	0.50	0.01	0.52	2,814,695	4,180	5,455,722	90.93	231
Textiles, Leathers and Clothings									19,244,154	20,066	18,279,033	Index : 1,982.40	CHG : 2.79%
JOR WORSTED MILL	JOWM	2	4.69	4.95	4.02	4.95	0.26	4.51	1,181,316	713	261,880	1.75	156
EL-ZAY READY WR	ELZA	2	0.38	0.39	0.23	0.25	-0.13	0.30	977,094	2,763	3,249,391	21.66	235
ARAB WEAVERS	ARWU	2	2.10	2.10	2.05	2.10	0.00	2.07	1,140	4	550	0.01	4
CENTURY INV.GRP	CEIG	1	0.37	0.55	0.33	0.40	0.03	0.44	787,769	2,848	1,789,549	34.47	207
JOR CLOTHING CO.	CJCC	1	1.04	1.90	0.76	1.01	-0.03	1.40	10,545,312	8,345	7,553,354	188.83	235
AKARY	WOOL	2	0.97	1.58	0.56	0.97	0.00	1.06	5,751,523	5,393	5,424,309	452.03	203
Glass and Ceramic Industries									8,055,998	13,293	28,921,277	Index : 660.50	CHG : -10.16%
JOR CERAMIC FAC	JOCF	2	0.29	0.35	0.19	0.31	0.02	0.28	7,938,834	12,486	28,537,210	380.50	229
INDL CERAMIC	ICER	1	0.46	0.50	0.22	0.26	-0.20	0.31	117,164	807	384,067	6.40	160
Total (First Market and Second Market)									2,762,709,936	1,317,677	3,998,615,701	Index : 1,995.13	CHG : -15.94%

No. of days traded	:	247
Daily avarage of trading volume	:	JD 11,187,224
Daily avarage of traded shares	:	16,195,591
Daily avarage of contracts	:	5,337


Block Trade Bulletin

Company	Symbol	Avg price	No of shares	Value traded JD	No of blocks
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES	MECE	0.40	33,391,828	13,294,823	13
ARAB JORDAN INVESTMENT BANK	AJIB	1.50	3,700,000	5,550,000	1
ARAB REAL ESTATE DEVELOPMENT	ARED	0.27	2,447,190	660,741	1
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)	AIPC	1.65	3,000,000	4,950,000	1
BANK AL-ETIHAD	UBSI	2.45	3,987,376	9,784,440	12
CAPITAL BANK OF JORDAN	EXFB	1.20	5,009,469	6,011,363	1
ARAB JORDANIAN INSURANCE GROUP	ARGR	0.65	962,535	625,648	1
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC	ENTK	0.92	888,000	816,960	1
AL-AMAL FINANCIAL INVESTMENTS CO.	AMAL	1.16	1,270,000	1,473,200	2
FUTURE ARAB INVESTMENT COMPANY	FUTR	0.57	1,080,000	615,600	1
ARAB BANK	ARBK	9.14	2,697,645	24,645,810	4
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC	JNTH	0.98	2,255,361	2,215,659	2
INVEST BANK	INVB	2.01	3,857,851	7,754,281	3
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.	RJAL	1.36	3,386,018	4,604,984	1
The Investors and Eastern Arab For Industrial and Real Estate Investments	IEAI	0.51	1,179,519	601,555	1
UNION TOBACCO & CIGARETTE INDUSTRIES	UTOB	5.22	406,770	2,124,135	2
SPECIALIZED INVESTMENT COMPOUNDS	SPIC	1.26	507,318	639,221	1
JORDAN INDUSTRIAL RESOURCES	JOIR	0.32	2,000,000	640,000	1
Total			72,026,880	87,008,419	49


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded JD	No of contracts	No of bonds
AIHO BONDS 03	AH03	925.00	555,039	3	600
Total			555,039	3	600


Right Issues Bulletin

Right issue's name	Code	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of rights	No of days
PRES RI 01	R0075	2.81	2.67	2.19	2.19	-0.62	2.33	4,349	12	1,870	5
CJCC RI 01	R0076	0.24	0.20	0.19	0.19	-0.05	0.20	1,608	19	8,055	2
INVB RI 01	R0077	0.38	0.37	0.33	0.33	-0.05	0.35	205,111	125	593,576	5
AHLI RI 01	R0078	0.34	0.33	0.29	0.29	-0.05	0.30	323,205	396	1,091,678	5
Total								534,273	552	1,695,179

Export to excel

PDF version