ARAB EAST INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions16
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares17,282
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/EM
Value Traded16,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2015 | 0.61 | 0.58 | 0.61 | 136,984 | 59 | 231,563 |
08/12/2015 | 0.60 | 0.59 | 0.60 | 4,139 | 7 | 7,000 |
07/12/2015 | 0.59 | 0.57 | 0.59 | 1,137 | 7 | 1,975 |
06/12/2015 | 0.59 | 0.57 | 0.59 | 21,987 | 17 | 38,221 |
03/12/2015 | 0.59 | 0.57 | 0.57 | 89,774 | 48 | 153,050 |
02/12/2015 | 0.60 | 0.59 | 0.60 | 62,532 | 38 | 104,678 |
01/12/2015 | 0.61 | 0.59 | 0.60 | 51,628 | 32 | 85,751 |
29/11/2015 | 0.61 | 0.59 | 0.61 | 178,688 | 31 | 294,546 |
26/11/2015 | 0.61 | 0.58 | 0.61 | 340,135 | 54 | 574,106 |
25/11/2015 | 0.61 | 0.59 | 0.59 | 108,395 | 63 | 180,550 |
24/11/2015 | 0.61 | 0.60 | 0.61 | 45,350 | 36 | 75,450 |
23/11/2015 | 0.60 | 0.59 | 0.60 | 14,820 | 10 | 24,950 |
22/11/2015 | 0.63 | 0.60 | 0.60 | 17,130 | 19 | 27,875 |
19/11/2015 | 0.64 | 0.62 | 0.63 | 71,654 | 52 | 114,860 |
18/11/2015 | 0.63 | 0.61 | 0.63 | 24,395 | 22 | 39,018 |
17/11/2015 | 0.64 | 0.61 | 0.64 | 16,390 | 20 | 26,300 |
16/11/2015 | 0.63 | 0.58 | 0.63 | 19,208 | 33 | 31,750 |
15/11/2015 | 0.62 | 0.60 | 0.60 | 5,335 | 8 | 8,800 |
12/11/2015 | 0.63 | 0.62 | 0.63 | 25,136 | 8 | 39,900 |
11/11/2015 | 0.64 | 0.61 | 0.64 | 31,174 | 26 | 49,400 |