Market Closed Date 23/04/2014
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 25/03/2014
MarketSecond MarketHigh Price0.69
SectorDiversified Financial ServicesLow Price0.68
Div0.00Change0.00
P/E0.00Value Traded251,281
Closing Price0.68Average Price0.68
Last Closing0.68No. of Transactions62
Opening Price0.68No. of Shares368,956

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/03/20140.690.680.68251,28162368,956
24/03/20140.710.680.68203,934154297,712
23/03/20140.710.700.715,60528,000
20/03/20140.710.690.7124,4973035,250
19/03/20140.720.700.7115,3511921,883
18/03/20140.700.700.709,415913,450
17/03/20140.710.700.7122,8692832,433
16/03/20140.710.700.717,4611610,517
13/03/20140.720.710.7211,3581715,875
12/03/20140.710.700.7033,1203847,276
11/03/20140.730.720.7296,66596133,153
10/03/20140.710.700.713,48594,920
09/03/20140.730.710.7130,1115142,047
06/03/20140.740.700.7416,1362322,315
05/03/20140.720.700.7157,2535781,406
04/03/20140.730.710.7153,6704575,522
03/03/20140.740.730.739,3052012,726
02/03/20140.740.740.7437150
27/02/20140.740.730.74102,55555140,417
26/02/20140.740.730.73269,14948368,430
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders