Market Closed Date 29/05/2015
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 28/05/2015
MarketSecond MarketHigh Price0.56
SectorDiversified Financial ServicesLow Price0.54
Div0.00Change-0.01
P/E0.00Value Traded64,049
Closing Price0.54Average Price0.55
Last Closing0.55No. of Transactions60
Opening Price0.55No. of Shares116,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20150.560.540.5464,04960116,050
27/05/20150.550.540.553,31786,130
26/05/20150.550.540.5547,5003286,690
24/05/20150.550.540.5557,23030105,925
21/05/20150.540.530.5432,7242361,579
20/05/20150.550.540.5523,1462442,850
19/05/20150.550.530.55119,14371221,481
18/05/20150.560.540.5530,6493556,250
17/05/20150.570.550.564,022117,200
14/05/20150.570.550.5792,339104164,860
13/05/20150.570.550.5727,2564048,850
12/05/20150.560.540.5521,2992138,750
11/05/20150.560.540.564,14967,587
10/05/20150.560.550.568,9372016,213
07/05/20150.560.540.566,8701812,500
06/05/20150.560.550.566,9331912,600
05/05/20150.550.550.5514,1151425,663
04/05/20150.560.550.552,286114,150
03/05/20150.560.550.558,338815,150
28/04/20150.560.540.5541,9923176,519
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders