Market Closed Date 25/09/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 25/09/2016
MarketSecond MarketHigh Price0.49
SectorDiversified Financial ServicesLow Price0.47
Div0.00Change0.01
P/E0.00Value Traded63,500
Closing Price0.49Average Price0.48
Last Closing0.48No. of Transactions22
Opening Price0.47No. of Shares132,449

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20160.490.470.4963,50022132,449
22/09/20160.480.470.485,3721011,400
21/09/20160.490.480.4910,580622,000
19/09/20160.480.480.4835,232373,400
18/09/20160.490.470.4938,222579,698
08/09/20160.480.480.485,5781611,620
07/09/20160.480.480.482,21654,617
06/09/20160.490.480.495,5222211,500
05/09/20160.480.470.4811,8281524,850
04/09/20160.490.480.495,7072011,857
01/09/20160.490.480.499,674320,150
31/08/20160.490.470.4914,437430,700
30/08/20160.480.470.481,852153,900
29/08/20160.480.470.4840,1161484,100
28/08/20160.490.470.4849,57250104,104
25/08/20160.490.490.4919,7471540,300
24/08/20160.490.490.4919,6001640,000
23/08/20160.490.490.493682750
22/08/20160.500.490.5014,997930,600
21/08/20160.490.480.4924,9471951,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders