Market Closed Date 03/08/2015
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 02/08/2015
MarketSecond MarketHigh Price0.59
SectorDiversified Financial ServicesLow Price0.57
Div0.00Change-0.01
P/E0.00Value Traded75,550
Closing Price0.57Average Price0.58
Last Closing0.58No. of Transactions52
Opening Price0.58No. of Shares130,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20150.590.570.5775,55052130,350
30/07/20150.590.570.58266,46498461,585
29/07/20150.580.560.57172,76283303,785
28/07/20150.560.540.56130,78561235,281
27/07/20150.570.550.56165,32792296,168
26/07/20150.550.550.55161,51573293,663
23/07/20150.530.520.53222,34699423,628
22/07/20150.510.510.518,7561217,168
21/07/20150.510.510.511,09742,150
16/07/20150.520.500.5250,3053799,500
14/07/20150.510.500.5046,8004193,000
13/07/20150.510.510.519,410818,450
12/07/20150.520.510.5123,0353244,600
09/07/20150.510.500.506,8432813,650
08/07/20150.520.500.529,9711219,550
07/07/20150.520.510.517,8071215,300
06/07/20150.510.510.5114,8921529,200
05/07/20150.510.490.5116,1451932,008
02/07/20150.500.490.5062731,260
01/07/20150.510.500.5053,71944107,288
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders