Market Closed Date 30/04/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 27/04/2017
MarketSecond MarketHigh Price0.69
SectorDiversified Financial ServicesLow Price0.67
Div0.00Change0.00
P/E49.34Value Traded272,634
Closing Price0.69Average Price0.68
Last Closing0.69No. of Transactions52
Opening Price0.69No. of Shares400,833

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20170.690.670.69272,63452400,833
26/04/20170.690.670.69120,86832178,207
25/04/20170.680.660.68109,90842162,650
24/04/20170.680.670.6888,07338131,050
23/04/20170.680.660.68202,86565299,228
20/04/20170.680.670.68268,01494398,980
19/04/20170.680.630.68478,147145724,902
18/04/20170.650.640.65111,75564173,293
17/04/20170.650.640.6552,7203681,142
16/04/20170.660.650.66268,17373409,347
13/04/20170.670.650.67115,74252175,353
12/04/20170.670.650.66164,29659247,904
11/04/20170.670.640.67648,713202982,369
10/04/20170.650.630.65101,26131159,860
09/04/20170.650.620.64196,404115311,128
06/04/20170.650.600.65560,231167903,791
05/04/20170.620.590.62223,18738369,719
04/04/20170.610.590.6097,70034164,000
03/04/20170.620.600.6185,29431141,000
02/04/20170.610.600.6137,3151061,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders