Market Closed Date 21/08/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price0.65
SectorDiversified Financial ServicesLow Price0.64
Div0.00Change-0.01
P/E46.48Value Traded127,717
Closing Price0.65Average Price0.65
Last Closing0.66No. of Transactions13
Opening Price0.64No. of Shares196,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.650.640.65127,71713196,489
17/08/20170.660.640.665663881
14/08/20170.660.640.667,8641012,199
13/08/20170.670.660.67170,9446256,200
10/08/20170.670.660.66113,26911169,324
09/08/20170.680.660.68122,8068183,350
08/08/20170.680.680.6859,840188,000
07/08/20170.680.670.68209,72921309,032
06/08/20170.680.670.682,87054,250
03/08/20170.690.680.69110,8505163,000
02/08/20170.680.660.68120,55314179,799
01/08/20170.680.660.68124,49120183,256
31/07/20170.690.670.69129,03613190,120
30/07/20170.680.680.681,36012,000
27/07/20170.700.680.705,700108,300
26/07/20170.700.680.70142,42322206,310
25/07/20170.690.680.694,64886,750
24/07/20170.700.680.70136,81620198,190
23/07/20170.700.690.70690,1831391,000,252
20/07/20170.690.690.6921,7161231,472
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders