Market Closed Date 23/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.62
SectorDiversified Financial ServicesLow Price0.61
Div0.00Change-0.01
P/E44.34Value Traded152,056
Closing Price0.62Average Price0.62
Last Closing0.63No. of Transactions31
Opening Price0.62No. of Shares245,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/10/20170.620.610.62152,05631245,300
19/10/20170.630.620.63107,97313174,142
18/10/20170.620.620.6271,76117115,744
17/10/20170.630.610.6317,4543128,499
16/10/20170.620.620.6210,850917,500
15/10/20170.630.630.63105,8405168,000
09/10/20170.640.610.6419,9752231,901
05/10/20170.640.620.63118,77620188,750
03/10/20170.650.620.64137,98129217,522
02/10/20170.620.620.6299241,600
01/10/20170.630.620.63115,8808184,000
28/09/20170.640.620.62118,91627188,835
27/09/20170.650.630.64107,97917168,734
26/09/20170.630.630.6394511,500
25/09/20170.650.640.656,5701210,250
24/09/20170.650.650.65128,0503197,000
20/09/20170.650.640.65153,35015236,203
19/09/20170.650.640.65183,69971283,589
18/09/20170.650.640.651,06431,647
17/09/20170.640.640.641,92033,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders