Market Closed Date 30/06/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 29/06/2016
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded11,682
Closing Price0.52Average Price0.51
Last Closing0.52No. of Transactions22
Opening Price0.51No. of Shares22,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20160.520.510.5211,6822222,900
28/06/20160.520.510.525,102310,000
27/06/20160.510.510.5118,518836,310
26/06/20160.520.510.522,32134,550
22/06/20160.520.510.5253621,050
21/06/20160.520.510.52140,33813271,050
20/06/20160.520.510.51126,90516244,454
19/06/20160.520.510.5298441,927
16/06/20160.520.510.523,87737,600
14/06/20160.520.510.524973973
13/06/20160.520.510.523,12166,100
08/06/20160.520.520.5253331,025
07/06/20160.520.520.521,30022,500
06/06/20160.510.510.511,02012,000
05/06/20160.530.510.5297,86040188,684
01/06/20160.530.520.5237,4822572,079
31/05/20160.530.520.532,59574,905
29/05/20160.530.530.532,70355,100
26/05/20160.540.530.5347,2091788,979
24/05/20160.540.530.5316,7431131,581
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders