Market Closed Date 23/06/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 22/06/2017
MarketSecond MarketHigh Price0.67
SectorDiversified Financial ServicesLow Price0.65
Div0.00Change0.02
P/E47.91Value Traded30,032
Closing Price0.67Average Price0.66
Last Closing0.65No. of Transactions32
Opening Price0.65No. of Shares45,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20170.670.650.6730,0323245,800
21/06/20170.660.640.658,250812,700
20/06/20170.670.650.6736,6111155,618
19/06/20170.650.640.6513,7901821,500
18/06/20170.650.640.6420,1052731,349
15/06/20170.670.650.6716,1691124,800
14/06/20170.670.650.671,97053,000
13/06/20170.670.650.66255,76357384,906
12/06/20170.650.650.65136,82113210,494
11/06/20170.670.640.64134,97819204,733
08/06/20170.660.620.66210,35892327,299
07/06/20170.660.640.6578,78545121,400
06/06/20170.690.670.6721,8792332,400
05/06/20170.690.680.6851,7283875,950
04/06/20170.710.680.7121,2712930,900
01/06/20170.710.700.713,57675,100
31/05/20170.710.680.7119,5403828,445
30/05/20170.710.690.7019,7032528,153
29/05/20170.720.700.7059,4975283,700
28/05/20170.750.730.73166,81766225,952
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders