Market Closed Date 30/06/2015
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 29/06/2015
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.50
Div0.00Change-0.02
P/E0.00Value Traded76,076
Closing Price0.50Average Price0.51
Last Closing0.52No. of Transactions37
Opening Price0.51No. of Shares149,920

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20150.510.500.5076,07637149,920
28/06/20150.520.500.52125,52819246,250
25/06/20150.530.510.5246,7003490,625
24/06/20150.520.520.5213,406625,780
23/06/20150.530.520.5311,2111021,421
22/06/20150.520.510.5212,946725,146
21/06/20150.520.520.528,562416,465
18/06/20150.530.510.531,15672,208
17/06/20150.530.510.5124,7642947,575
16/06/20150.530.520.5328,1942953,930
15/06/20150.530.510.535,2481310,100
14/06/20150.530.520.52124,44246237,325
11/06/20150.530.520.52109,16452206,030
10/06/20150.530.510.5365,97660127,433
09/06/20150.530.510.51111,53775214,558
08/06/20150.540.530.5358,32239109,550
07/06/20150.550.540.557,1071113,100
04/06/20150.560.540.554,459138,110
03/06/20150.560.540.5624,5332744,242
02/06/20150.560.540.5562,13344112,781
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders