Market Closed Date 08/12/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 08/12/2016
MarketSecond MarketHigh Price0.53
SectorDiversified Financial ServicesLow Price0.50
Div0.00Change0.02
P/E0.00Value Traded101,029
Closing Price0.53Average Price0.51
Last Closing0.51No. of Transactions94
Opening Price0.50No. of Shares196,527

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/12/20160.530.500.53101,02994196,527
07/12/20160.510.490.51127,09474253,136
06/12/20160.500.490.5066,85827135,556
05/12/20160.490.490.494,26338,700
04/12/20160.500.500.5015,267430,534
01/12/20160.500.490.5054,37325110,054
30/11/20160.500.490.5073521,500
29/11/20160.500.480.5026,8281853,717
28/11/20160.490.480.4950,28321102,725
27/11/20160.510.490.5039,5125380,292
24/11/20160.500.500.507,569815,138
23/11/20160.510.500.5138,7813476,465
22/11/20160.510.490.5120,5502941,080
21/11/20160.500.480.50119,56754246,327
20/11/20160.500.470.4986,290175177,982
17/11/20160.480.470.4835,6593674,300
16/11/20160.480.470.479,600920,095
15/11/20160.480.470.4856231,175
14/11/20160.480.470.4840,5712284,531
13/11/20160.480.480.4820,5681542,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders