Market Closed Date 03/09/2015
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 03/09/2015
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E0.00Value Traded6,223
Closing Price0.51Average Price0.51
Last Closing0.51No. of Transactions12
Opening Price0.52No. of Shares12,173

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/09/20150.520.510.516,2231212,173
02/09/20150.520.510.5140,0431978,441
01/09/20150.520.520.525,380510,346
31/08/20150.530.520.5227,2691652,249
30/08/20150.530.530.5373,0088137,750
27/08/20150.540.520.535,10359,700
26/08/20150.530.520.533,57356,832
25/08/20150.530.530.5321,7301141,000
24/08/20150.550.530.5312,7821323,700
23/08/20150.550.540.5460,43130111,900
20/08/20150.550.530.5430,6662556,762
19/08/20150.530.520.5311,6981222,090
18/08/20150.530.520.535,831511,001
17/08/20150.530.520.5310,9611021,002
16/08/20150.530.520.529,107917,500
13/08/20150.540.530.5328,6161553,990
12/08/20150.540.530.5429,0521954,060
11/08/20150.540.530.5462,61123118,085
10/08/20150.550.530.5440,6313475,196
09/08/20150.560.550.5550,3562091,356
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders