Market Closed Date 28/02/2015
أسعار تاريخية
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 26/02/2015
MarketSecond MarketHigh Price0.66
SectorDiversified Financial ServicesLow Price0.64
Div0.00Change-0.03
P/E0.00Value Traded119,074
Closing Price0.64Average Price0.65
Last Closing0.67No. of Transactions58
Opening Price0.66No. of Shares183,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20150.660.640.64119,07458183,200
25/02/20150.670.660.6718,0702527,250
24/02/20150.680.670.6745,0962167,300
23/02/20150.680.670.6720,9761431,150
22/02/20150.680.680.68683100
18/02/20150.680.670.6852,8804078,552
17/02/20150.690.680.6821,6102431,500
16/02/20150.690.670.68102,27664151,033
15/02/20150.680.670.6719,3981828,868
12/02/20150.690.670.6719,6661129,200
11/02/20150.670.670.6727,4131340,915
10/02/20150.680.670.6756,2302983,073
09/02/20150.700.670.7092,17434135,300
08/02/20150.710.680.69144,95053208,870
05/02/20150.720.700.70137,34072193,000
04/02/20150.740.710.72372,18092513,239
03/02/20150.730.700.73369,315153514,652
02/02/20150.710.690.70129,63563185,688
01/02/20150.700.670.69130,76655189,963
29/01/20150.680.660.67127,64260189,439
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders