Market Closed Date 31/05/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 29/05/2016
MarketSecond MarketHigh Price0.53
SectorDiversified Financial ServicesLow Price0.53
Div0.00Change0.00
P/E0.00Value Traded2,703
Closing Price0.53Average Price0.53
Last Closing0.53No. of Transactions5
Opening Price0.53No. of Shares5,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/05/20160.530.530.532,70355,100
26/05/20160.540.530.5347,2091788,979
24/05/20160.540.530.5316,7431131,581
23/05/20160.540.530.5419,9471937,070
22/05/20160.540.520.5335,7883267,240
19/05/20160.530.520.5293,77241180,277
18/05/20160.530.530.5310,2181319,279
17/05/20160.540.530.5359,08231111,212
16/05/20160.530.530.5349,2901893,000
15/05/20160.540.530.5415,117628,500
12/05/20160.530.530.5326,9851250,916
11/05/20160.540.520.5480,35127151,611
10/05/20160.530.520.5348,1651890,991
09/05/20160.530.520.5358031,100
08/05/20160.540.530.5379,60037149,150
05/05/20160.550.540.54105,25141194,900
04/05/20160.540.530.538,5652116,150
03/05/20160.530.530.5338,8291273,263
02/05/20160.540.530.5382,60224154,909
28/04/20160.530.520.5378,51833149,591
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders