Market Closed Date 28/04/2015
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 28/04/2015
MarketSecond MarketHigh Price0.56
SectorDiversified Financial ServicesLow Price0.54
Div0.00Change0.01
P/E0.00Value Traded41,992
Closing Price0.55Average Price0.55
Last Closing0.54No. of Transactions31
Opening Price0.55No. of Shares76,519

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/04/20150.560.540.5541,9923176,519
27/04/20150.560.540.54199,99854362,800
26/04/20150.560.540.5615,2392527,837
23/04/20150.560.540.5525,3734846,125
22/04/20150.560.550.5619,8083336,000
21/04/20150.560.550.5625,6814146,660
20/04/20150.560.550.5620,1962336,555
19/04/20150.570.560.5754,8345197,766
16/04/20150.560.540.5575,78548138,033
15/04/20150.560.550.5598,03958177,952
14/04/20150.570.560.5732,8982158,720
13/04/20150.560.550.5629,3042452,329
12/04/20150.580.560.5789,23552158,481
09/04/20150.570.560.5619,8863335,213
08/04/20150.580.570.5763,27832110,875
07/04/20150.580.570.5716,0481828,000
06/04/20150.590.580.5859,95850102,700
05/04/20150.600.580.5839,3882367,353
02/04/20150.600.580.60220,218181368,603
01/04/20150.590.560.58175,613107306,299
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders