Market Closed Date 29/08/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 29/08/2016
MarketSecond MarketHigh Price0.48
SectorDiversified Financial ServicesLow Price0.47
Div0.00Change0.00
P/E0.00Value Traded40,116
Closing Price0.48Average Price0.48
Last Closing0.48No. of Transactions14
Opening Price0.48No. of Shares84,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20160.480.470.4840,1161484,100
28/08/20160.490.470.4849,57250104,104
25/08/20160.490.490.4919,7471540,300
24/08/20160.490.490.4919,6001640,000
23/08/20160.490.490.493682750
22/08/20160.500.490.5014,997930,600
21/08/20160.490.480.4924,9471951,800
18/08/20160.490.480.4923,8181349,571
17/08/20160.490.480.4917,8732237,175
16/08/20160.500.480.4949,4926102,431
15/08/20160.490.480.4916,027732,708
14/08/20160.490.490.4948,3392198,650
11/08/20160.500.490.5010,2401720,700
10/08/20160.500.500.505,000410,000
09/08/20160.500.490.5028,7523457,701
08/08/20160.500.490.4945,490391,000
07/08/20160.500.500.5056,94613113,891
04/08/20160.510.500.5137,4894974,059
03/08/20160.520.500.5114,3932428,650
02/08/20160.500.490.5037,4612276,166
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders