Market Closed Date 04/05/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 04/05/2016
MarketSecond MarketHigh Price0.54
SectorDiversified Financial ServicesLow Price0.53
Div0.00Change0.00
P/E0.00Value Traded8,565
Closing Price0.53Average Price0.53
Last Closing0.53No. of Transactions21
Opening Price0.54No. of Shares16,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20160.540.530.538,5652116,150
03/05/20160.530.530.5338,8291273,263
02/05/20160.540.530.5382,60224154,909
28/04/20160.530.520.5378,51833149,591
27/04/20160.520.520.5233,8001565,000
26/04/20160.530.530.5311,978622,600
25/04/20160.530.530.5371,17912134,300
21/04/20160.540.530.547,8791114,800
20/04/20160.530.530.538,586516,200
19/04/20160.540.520.5447,4951488,000
18/04/20160.530.530.5363621,200
17/04/20160.530.530.5333,0091062,281
14/04/20160.540.520.5229,8851256,400
13/04/20160.530.530.5315,105828,500
12/04/20160.530.530.533,73067,037
11/04/20160.530.530.5311,660922,000
10/04/20160.530.530.5347,0111688,700
07/04/20160.540.530.5443,7301482,000
06/04/20160.550.540.5467,81521124,222
05/04/20160.550.540.5534,4063362,895
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders