Market Closed Date 28/02/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 28/02/2017
MarketSecond MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div0.00Change0.00
P/E0.00Value Traded75,969
Closing Price0.58Average Price0.57
Last Closing0.58No. of Transactions13
Opening Price0.57No. of Shares133,243

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20170.580.570.5875,96913133,243
27/02/20170.580.570.5812,6731122,215
26/02/20170.580.570.5864,41515113,000
23/02/20170.580.570.5824,375942,750
22/02/20170.580.570.58160,63215281,798
20/02/20170.580.560.5877,12012135,500
19/02/20170.570.560.5693,31021166,000
16/02/20170.570.570.57116,45010204,298
15/02/20170.580.560.5855,8442798,008
14/02/20170.570.560.579,069816,177
13/02/20170.570.550.5762,29442112,804
12/02/20170.560.560.5656,78416101,400
09/02/20170.580.570.57134,29430235,600
08/02/20170.580.570.5831,143953,700
07/02/20170.590.570.59257,06953444,897
06/02/20170.580.570.5851,9522990,370
05/02/20170.580.570.58144,10256252,699
02/02/20170.570.570.5712,540422,000
01/02/20170.580.570.5830,7901654,000
31/01/20170.580.580.5859,1603102,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders