Market Closed Date 20/01/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 19/01/2017
MarketSecond MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.56
Div0.00Change0.00
P/E0.00Value Traded139,593
Closing Price0.57Average Price0.57
Last Closing0.57No. of Transactions44
Opening Price0.58No. of Shares245,380

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/01/20170.580.560.57139,59344245,380
18/01/20170.570.560.57169,87763298,666
17/01/20170.570.560.5765,63528115,821
16/01/20170.570.560.57116,63452206,045
15/01/20170.570.560.5795,86860168,505
12/01/20170.570.550.5767,68550120,393
11/01/20170.560.530.56137,33495251,673
10/01/20170.540.530.5475,47544141,242
09/01/20170.550.540.5597,08965177,352
08/01/20170.550.540.55319,657138583,697
05/01/20170.530.510.53335,439116636,941
04/01/20170.510.480.51141,22460284,839
03/01/20170.490.490.49119,08130243,022
02/01/20170.490.480.4917,6471636,055
29/12/20160.490.480.4974,64533152,428
28/12/20160.490.490.4956,92714116,177
27/12/20160.500.490.50120,99017246,800
26/12/20160.500.470.50209,06933428,733
22/12/20160.490.480.4966,32320137,506
21/12/20160.490.480.4953,95142110,825
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders