Market Closed Date 28/01/2015
أسعار تاريخية
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 28/01/2015
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.67
Div0.00Change-0.01
P/E0.00Value Traded38,609
Closing Price0.68Average Price0.68
Last Closing0.69No. of Transactions28
Opening Price0.69No. of Shares57,142

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/01/20150.700.670.6838,6092857,142
27/01/20150.700.680.69111,87356162,051
26/01/20150.700.670.6980,27680117,311
25/01/20150.670.650.67116,88894175,708
22/01/20150.650.610.6477,82576122,194
21/01/20150.620.600.62240,38756393,800
20/01/20150.630.600.6287,32764142,049
19/01/20150.650.610.63106,287125172,033
18/01/20150.680.640.6485,76282131,291
15/01/20150.690.670.67307,13691457,105
25/03/20140.690.680.68251,28162368,956
24/03/20140.710.680.68203,934154297,712
23/03/20140.710.700.715,60528,000
20/03/20140.710.690.7124,4973035,250
19/03/20140.720.700.7115,3511921,883
18/03/20140.700.700.709,415913,450
17/03/20140.710.700.7122,8692832,433
16/03/20140.710.700.717,4611610,517
13/03/20140.720.710.7211,3581715,875
12/03/20140.710.700.7033,1203847,276
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders