Market Closed Date 28/07/2016
أسعار تاريخية
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 28/07/2016
MarketSecond MarketHigh Price0.51
SectorDiversified Financial ServicesLow Price0.50
Div0.00Change0.01
P/E0.00Value Traded18,430
Closing Price0.51Average Price0.50
Last Closing0.50No. of Transactions9
Opening Price0.50No. of Shares36,839

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20160.510.500.5118,430936,839
27/07/20160.500.490.505,1081510,411
26/07/20160.500.500.5032,9991765,997
25/07/20160.510.500.5130,776860,550
24/07/20160.520.500.5116,7701632,944
21/07/20160.510.500.517,128614,250
20/07/20160.510.510.5124,9901149,000
19/07/20160.510.510.511,15132,256
18/07/20160.520.510.52204,6709401,300
17/07/20160.520.510.5219,8424038,900
14/07/20160.520.510.522812550
13/07/20160.520.510.5210,991521,550
12/07/20160.520.520.521,04032,000
11/07/20160.520.510.524,518138,756
10/07/20160.520.510.5227,8831853,650
04/07/20160.520.510.5264031,250
03/07/20160.520.500.527,4652414,633
30/06/20160.510.500.51114,80511225,279
29/06/20160.520.510.5211,6822222,900
28/06/20160.520.510.525,102310,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders