Market Closed Date 14/02/2016
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 11/02/2016
MarketSecond MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div0.00Change0.01
P/E0.00Value Traded27,313
Closing Price0.58Average Price0.57
Last Closing0.57No. of Transactions14
Opening Price0.57No. of Shares47,910

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/02/20160.580.570.5827,3131447,910
10/02/20160.570.570.5723,0861840,502
09/02/20160.570.560.5633,6943260,025
08/02/20160.580.570.575,423159,440
07/02/20160.580.580.583,74296,451
04/02/20160.590.590.598,909715,100
03/02/20160.600.580.60168,528112285,050
02/02/20160.580.570.5848,0793983,401
01/02/20160.590.570.5841,6203072,300
31/01/20160.580.560.5862,53636108,253
28/01/20160.580.550.58353,96779630,101
27/01/20160.560.560.569,800817,500
26/01/20160.570.560.5622,457340,100
25/01/20160.560.550.5614,1371325,282
24/01/20160.570.560.5618,0621832,200
21/01/20160.570.560.574,990108,900
20/01/20160.570.560.57299,043129529,912
19/01/20160.590.570.5815,6841927,051
18/01/20160.580.570.5815,9961428,043
17/01/20160.580.580.586,496811,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders