ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2023	0.95	0.93	0.94	132,985	39	140,800
17/12/2023	0.95	0.93	0.95	147,743	48	156,516
14/12/2023	0.95	0.93	0.95	147,022	86	155,566
13/12/2023	0.95	0.94	0.95	71,785	25	75,600
12/12/2023	0.96	0.94	0.96	56,308	23	59,250
11/12/2023	0.96	0.94	0.96	157,606	30	167,151
10/12/2023	0.96	0.94	0.96	38,508	30	40,665
07/12/2023	0.95	0.92	0.95	93,173	56	98,461
06/12/2023	0.95	0.90	0.94	66,241	47	71,489
05/12/2023	0.92	0.87	0.92	316,199	103	349,251
04/12/2023	0.88	0.87	0.88	527,395	8	606,201
03/12/2023	0.88	0.86	0.88	16,236	13	18,850
30/11/2023	0.88	0.85	0.87	22,047	21	25,674
29/11/2023	0.90	0.85	0.88	808,197	36	908,833
28/11/2023	0.89	0.87	0.87	9,299	8	10,650
27/11/2023	0.90	0.89	0.90	2,003	5	2,250
26/11/2023	0.89	0.87	0.88	5,212	18	5,950
23/11/2023	0.89	0.86	0.86	11,887	11	13,480
22/11/2023	0.88	0.86	0.88	5,076	11	5,835
21/11/2023	0.88	0.87	0.87	12,329	11	14,050

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.59	0.56	0.59	75,218	24	129,750
25/09/2022	0.59	0.56	0.57	193,409	61	339,645
18/09/2022	0.59	0.57	0.58	32,936	23	56,845
11/09/2022	0.59	0.57	0.59	46,388	23	79,790
04/09/2022	0.60	0.55	0.60	142,811	89	250,794
28/08/2022	0.58	0.56	0.56	216,307	47	379,789
21/08/2022	0.59	0.56	0.57	174,629	58	306,126
14/08/2022	0.61	0.58	0.58	120,249	64	200,460
07/08/2022	0.60	0.56	0.60	95,725	47	164,320
31/07/2022	0.58	0.56	0.58	62,031	26	107,482
24/07/2022	0.59	0.56	0.58	251,060	49	433,205
17/07/2022	0.59	0.57	0.59	149,910	31	261,502
13/07/2022	0.59	0.58	0.59	96,689	40	166,700
03/07/2022	0.58	0.56	0.58	78,822	66	136,924
26/06/2022	0.59	0.57	0.59	211,730	37	369,931
19/06/2022	0.59	0.56	0.58	29,862	28	51,629
12/06/2022	0.59	0.56	0.58	92,539	65	159,925
05/06/2022	0.59	0.56	0.58	71,897	49	124,008
29/05/2022	0.59	0.56	0.59	237,146	127	409,345
22/05/2022	0.57	0.56	0.57	207,354	23	369,481

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.71	0.62	0.67	1,180,300	447	1,797,449
01/05/2017	0.77	0.67	0.71	3,444,510	1,760	4,760,856
02/04/2017	0.69	0.59	0.69	4,203,299	1,380	6,476,256
01/03/2017	0.62	0.56	0.62	2,080,917	505	3,530,331
01/02/2017	0.59	0.55	0.58	1,470,825	396	2,580,459
02/01/2017	0.58	0.48	0.58	2,937,074	1,165	5,324,607
01/12/2016	0.53	0.47	0.49	1,372,872	569	2,777,474
01/11/2016	0.51	0.46	0.50	661,596	630	1,363,859
03/10/2016	0.49	0.45	0.47	744,508	420	1,621,665
01/09/2016	0.49	0.47	0.49	338,312	202	706,190
01/08/2016	0.52	0.47	0.49	577,803	385	1,180,655
03/07/2016	0.52	0.49	0.51	468,161	212	922,036
01/06/2016	0.53	0.50	0.51	566,881	165	1,098,481
02/05/2016	0.55	0.52	0.53	823,392	395	1,550,133
03/04/2016	0.56	0.52	0.53	637,411	262	1,191,525
01/03/2016	0.59	0.52	0.55	1,242,448	478	2,222,167
01/02/2016	0.60	0.54	0.57	1,220,677	595	2,141,152
03/01/2016	0.61	0.55	0.58	1,430,660	770	2,497,979
01/12/2015	0.61	0.56	0.57	1,224,192	509	2,094,834
01/11/2015	0.65	0.58	0.61	1,089,545	590	1,796,022