Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2015 0.64 0.62 0.63 71,654 52 114,860
18/11/2015 0.63 0.61 0.63 24,395 22 39,018
17/11/2015 0.64 0.61 0.64 16,390 20 26,300
16/11/2015 0.63 0.58 0.63 19,208 33 31,750
15/11/2015 0.62 0.60 0.60 5,335 8 8,800
12/11/2015 0.63 0.62 0.63 25,136 8 39,900
11/11/2015 0.64 0.61 0.64 31,174 26 49,400
10/11/2015 0.63 0.61 0.63 13,066 13 21,300
09/11/2015 0.63 0.59 0.63 22,687 26 37,350
08/11/2015 0.62 0.60 0.60 30,184 21 50,000
05/11/2015 0.64 0.62 0.63 52,622 42 84,200
04/11/2015 0.64 0.62 0.64 2,004 7 3,152
03/11/2015 0.64 0.63 0.64 8,833 11 13,920
02/11/2015 0.65 0.62 0.65 37,969 45 60,169
01/11/2015 0.65 0.63 0.63 24,371 43 38,426
29/10/2015 0.66 0.64 0.66 47,669 38 73,577
28/10/2015 0.66 0.62 0.64 125,745 78 192,007
27/10/2015 0.66 0.64 0.64 10,793 16 16,853
26/10/2015 0.67 0.65 0.67 40,564 45 61,810
25/10/2015 0.68 0.66 0.68 251,316 123 373,685
Download Table