ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2023 | 0.97 | 0.93 | 0.97 | 320,425 | 126 | 338,750 |
22/10/2023 | 0.93 | 0.88 | 0.93 | 479,675 | 88 | 527,000 |
19/10/2023 | 0.91 | 0.88 | 0.91 | 18,834 | 16 | 21,005 |
18/10/2023 | 0.91 | 0.88 | 0.90 | 81,057 | 74 | 91,502 |
17/10/2023 | 0.92 | 0.89 | 0.92 | 116,315 | 55 | 127,792 |
16/10/2023 | 0.91 | 0.86 | 0.91 | 451,357 | 143 | 506,339 |
15/10/2023 | 0.89 | 0.85 | 0.89 | 96,688 | 56 | 110,682 |
12/10/2023 | 0.89 | 0.86 | 0.89 | 77,989 | 48 | 89,050 |
11/10/2023 | 0.87 | 0.80 | 0.87 | 218,849 | 167 | 261,930 |
10/10/2023 | 0.84 | 0.83 | 0.84 | 21,004 | 19 | 25,300 |
09/10/2023 | 0.84 | 0.82 | 0.83 | 58,208 | 72 | 70,740 |
08/10/2023 | 0.87 | 0.84 | 0.86 | 203,702 | 149 | 239,561 |
05/10/2023 | 0.89 | 0.87 | 0.88 | 34,499 | 38 | 39,135 |
04/10/2023 | 0.91 | 0.88 | 0.90 | 43,953 | 37 | 48,855 |
03/10/2023 | 0.91 | 0.88 | 0.91 | 338,635 | 171 | 374,865 |
02/10/2023 | 0.89 | 0.87 | 0.88 | 83,703 | 33 | 94,570 |
01/10/2023 | 0.89 | 0.85 | 0.89 | 234,527 | 116 | 268,210 |
28/09/2023 | 0.89 | 0.87 | 0.88 | 47,731 | 45 | 53,902 |
26/09/2023 | 0.90 | 0.86 | 0.90 | 584,163 | 257 | 662,165 |
25/09/2023 | 0.86 | 0.85 | 0.86 | 110,429 | 52 | 128,737 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.62 | 0.59 | 0.61 | 183,868 | 51 | 304,177 |
12/12/2021 | 0.61 | 0.59 | 0.60 | 67,009 | 58 | 111,035 |
05/12/2021 | 0.62 | 0.60 | 0.61 | 33,164 | 19 | 54,433 |
28/11/2021 | 0.62 | 0.59 | 0.62 | 95,864 | 63 | 158,944 |
21/11/2021 | 0.63 | 0.60 | 0.62 | 111,147 | 62 | 181,315 |
14/11/2021 | 0.63 | 0.61 | 0.62 | 218,829 | 74 | 353,370 |
07/11/2021 | 0.64 | 0.62 | 0.64 | 77,406 | 77 | 122,885 |
31/10/2021 | 0.65 | 0.61 | 0.65 | 151,107 | 93 | 243,308 |
24/10/2021 | 0.63 | 0.60 | 0.63 | 260,984 | 172 | 425,675 |
17/10/2021 | 0.62 | 0.59 | 0.60 | 153,109 | 87 | 253,800 |
10/10/2021 | 0.63 | 0.60 | 0.60 | 71,888 | 82 | 117,351 |
03/10/2021 | 0.62 | 0.58 | 0.61 | 270,537 | 158 | 452,773 |
26/09/2021 | 0.64 | 0.61 | 0.61 | 40,489 | 111 | 65,825 |
19/09/2021 | 0.63 | 0.59 | 0.63 | 122,289 | 198 | 200,401 |
12/09/2021 | 0.63 | 0.61 | 0.63 | 81,100 | 111 | 130,926 |
05/09/2021 | 0.67 | 0.62 | 0.64 | 203,989 | 218 | 322,078 |
29/08/2021 | 0.68 | 0.66 | 0.67 | 304,090 | 223 | 453,220 |
22/08/2021 | 0.68 | 0.65 | 0.67 | 558,356 | 296 | 846,850 |
15/08/2021 | 0.69 | 0.65 | 0.68 | 583,706 | 334 | 880,101 |
08/08/2021 | 0.67 | 0.65 | 0.67 | 253,104 | 120 | 388,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2013 | 0.84 | 0.78 | 0.80 | 3,645,751 | 1,056 | 4,482,978 |
01/04/2013 | 0.92 | 0.77 | 0.80 | 8,384,946 | 2,613 | 9,785,761 |
03/03/2013 | 0.85 | 0.73 | 0.85 | 9,881,087 | 3,770 | 12,500,341 |
03/02/2013 | 0.80 | 0.66 | 0.71 | 2,458,124 | 1,490 | 3,395,052 |
02/01/2013 | 0.84 | 0.79 | 0.79 | 3,100,509 | 996 | 3,810,466 |
02/12/2012 | 0.91 | 0.79 | 0.81 | 8,913,214 | 2,447 | 10,338,073 |
01/11/2012 | 0.86 | 0.74 | 0.85 | 8,492,004 | 2,926 | 10,629,140 |
01/10/2012 | 0.74 | 0.69 | 0.73 | 4,715,173 | 1,642 | 6,603,351 |
02/09/2012 | 0.71 | 0.68 | 0.69 | 2,979,147 | 1,192 | 4,307,081 |
01/08/2012 | 0.73 | 0.68 | 0.70 | 1,493,109 | 879 | 2,131,402 |
01/07/2012 | 0.76 | 0.67 | 0.69 | 4,561,716 | 2,145 | 6,316,910 |
03/06/2012 | 0.75 | 0.70 | 0.73 | 4,153,118 | 1,875 | 5,776,526 |
01/05/2012 | 0.96 | 0.71 | 0.71 | 6,227,565 | 2,896 | 7,174,857 |
01/04/2012 | 0.97 | 0.75 | 0.92 | 11,179,453 | 3,575 | 12,709,317 |
01/03/2012 | 0.81 | 0.68 | 0.74 | 6,637,756 | 3,121 | 8,880,650 |
01/02/2012 | 0.71 | 0.61 | 0.69 | 5,177,309 | 2,742 | 7,712,060 |
02/01/2012 | 0.66 | 0.50 | 0.61 | 4,927,031 | 3,589 | 8,420,582 |
01/12/2011 | 0.53 | 0.47 | 0.52 | 1,307,643 | 901 | 2,581,245 |
01/11/2011 | 0.59 | 0.51 | 0.51 | 1,435,426 | 754 | 2,629,894 |
02/10/2011 | 0.60 | 0.53 | 0.58 | 1,543,283 | 1,200 | 2,729,766 |