Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.59 0.56 0.58 175,613 107 306,299
31/03/2015 0.58 0.56 0.57 55,804 35 97,893
30/03/2015 0.58 0.57 0.57 86,694 67 149,977
29/03/2015 0.60 0.58 0.58 116,984 75 200,898
26/03/2015 0.61 0.59 0.59 77,376 51 130,840
25/03/2015 0.63 0.61 0.62 271,412 45 438,070
24/03/2015 0.63 0.60 0.62 159,483 114 257,591
23/03/2015 0.63 0.61 0.61 162,073 77 263,009
22/03/2015 0.60 0.59 0.60 134,020 72 225,214
19/03/2015 0.59 0.58 0.58 61,019 56 105,018
18/03/2015 0.59 0.58 0.59 25,438 36 43,324
17/03/2015 0.60 0.58 0.60 77,336 81 132,330
16/03/2015 0.60 0.59 0.59 18,320 15 31,000
15/03/2015 0.62 0.60 0.60 61,872 39 102,825
12/03/2015 0.62 0.59 0.61 194,610 116 323,099
11/03/2015 0.60 0.59 0.60 42,471 27 71,897
10/03/2015 0.61 0.59 0.59 166,432 96 279,066
09/03/2015 0.62 0.61 0.61 28,281 21 46,106
08/03/2015 0.64 0.61 0.62 47,010 33 75,440
05/03/2015 0.63 0.61 0.63 210,085 130 337,165