Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.58 0.58 0.58 2,320 3 4,000
23/12/2015 0.58 0.57 0.58 147,644 20 255,256
22/12/2015 0.58 0.57 0.57 155,496 31 268,282
21/12/2015 0.60 0.58 0.59 267,058 47 455,085
20/12/2015 0.59 0.57 0.58 21,181 21 36,500
17/12/2015 0.58 0.57 0.58 10,615 14 18,500
16/12/2015 0.59 0.57 0.58 15,052 11 25,954
15/12/2015 0.58 0.57 0.57 3,443 7 5,971
14/12/2015 0.59 0.57 0.59 3,863 5 6,650
13/12/2015 0.59 0.57 0.59 29,327 32 50,093
10/12/2015 0.61 0.59 0.60 60,453 29 100,884
09/12/2015 0.61 0.58 0.61 136,984 59 231,563
08/12/2015 0.60 0.59 0.60 4,139 7 7,000
07/12/2015 0.59 0.57 0.59 1,137 7 1,975
06/12/2015 0.59 0.57 0.59 21,987 17 38,221
03/12/2015 0.59 0.57 0.57 89,774 48 153,050
02/12/2015 0.60 0.59 0.60 62,532 38 104,678
01/12/2015 0.61 0.59 0.60 51,628 32 85,751
29/11/2015 0.61 0.59 0.61 178,688 31 294,546
26/11/2015 0.61 0.58 0.61 340,135 54 574,106