ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2015 | 0.58 | 0.58 | 0.58 | 2,320 | 3 | 4,000 |
23/12/2015 | 0.58 | 0.57 | 0.58 | 147,644 | 20 | 255,256 |
22/12/2015 | 0.58 | 0.57 | 0.57 | 155,496 | 31 | 268,282 |
21/12/2015 | 0.60 | 0.58 | 0.59 | 267,058 | 47 | 455,085 |
20/12/2015 | 0.59 | 0.57 | 0.58 | 21,181 | 21 | 36,500 |
17/12/2015 | 0.58 | 0.57 | 0.58 | 10,615 | 14 | 18,500 |
16/12/2015 | 0.59 | 0.57 | 0.58 | 15,052 | 11 | 25,954 |
15/12/2015 | 0.58 | 0.57 | 0.57 | 3,443 | 7 | 5,971 |
14/12/2015 | 0.59 | 0.57 | 0.59 | 3,863 | 5 | 6,650 |
13/12/2015 | 0.59 | 0.57 | 0.59 | 29,327 | 32 | 50,093 |
10/12/2015 | 0.61 | 0.59 | 0.60 | 60,453 | 29 | 100,884 |
09/12/2015 | 0.61 | 0.58 | 0.61 | 136,984 | 59 | 231,563 |
08/12/2015 | 0.60 | 0.59 | 0.60 | 4,139 | 7 | 7,000 |
07/12/2015 | 0.59 | 0.57 | 0.59 | 1,137 | 7 | 1,975 |
06/12/2015 | 0.59 | 0.57 | 0.59 | 21,987 | 17 | 38,221 |
03/12/2015 | 0.59 | 0.57 | 0.57 | 89,774 | 48 | 153,050 |
02/12/2015 | 0.60 | 0.59 | 0.60 | 62,532 | 38 | 104,678 |
01/12/2015 | 0.61 | 0.59 | 0.60 | 51,628 | 32 | 85,751 |
29/11/2015 | 0.61 | 0.59 | 0.61 | 178,688 | 31 | 294,546 |
26/11/2015 | 0.61 | 0.58 | 0.61 | 340,135 | 54 | 574,106 |