ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2016 | 0.56 | 0.55 | 0.56 | 44,664 | 30 | 81,200 |
14/02/2016 | 0.57 | 0.56 | 0.56 | 229,332 | 38 | 408,200 |
11/02/2016 | 0.58 | 0.57 | 0.58 | 27,313 | 14 | 47,910 |
10/02/2016 | 0.57 | 0.57 | 0.57 | 23,086 | 18 | 40,502 |
09/02/2016 | 0.57 | 0.56 | 0.56 | 33,694 | 32 | 60,025 |
08/02/2016 | 0.58 | 0.57 | 0.57 | 5,423 | 15 | 9,440 |
07/02/2016 | 0.58 | 0.58 | 0.58 | 3,742 | 9 | 6,451 |
04/02/2016 | 0.59 | 0.59 | 0.59 | 8,909 | 7 | 15,100 |
03/02/2016 | 0.60 | 0.58 | 0.60 | 168,528 | 112 | 285,050 |
02/02/2016 | 0.58 | 0.57 | 0.58 | 48,079 | 39 | 83,401 |
01/02/2016 | 0.59 | 0.57 | 0.58 | 41,620 | 30 | 72,300 |
31/01/2016 | 0.58 | 0.56 | 0.58 | 62,536 | 36 | 108,253 |
28/01/2016 | 0.58 | 0.55 | 0.58 | 353,967 | 79 | 630,101 |
27/01/2016 | 0.56 | 0.56 | 0.56 | 9,800 | 8 | 17,500 |
26/01/2016 | 0.57 | 0.56 | 0.56 | 22,457 | 3 | 40,100 |
25/01/2016 | 0.56 | 0.55 | 0.56 | 14,137 | 13 | 25,282 |
24/01/2016 | 0.57 | 0.56 | 0.56 | 18,062 | 18 | 32,200 |
21/01/2016 | 0.57 | 0.56 | 0.57 | 4,990 | 10 | 8,900 |
20/01/2016 | 0.57 | 0.56 | 0.57 | 299,043 | 129 | 529,912 |
19/01/2016 | 0.59 | 0.57 | 0.58 | 15,684 | 19 | 27,051 |