Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.97

Last Closing0.94

No. of Transactions23

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares15,100

Div0.00

Change0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded14,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	0.55	0.55	0.55	19,360	20	35,200
13/03/2016	0.57	0.55	0.57	4,750	13	8,500
10/03/2016	0.57	0.56	0.56	12,995	16	23,151
09/03/2016	0.56	0.56	0.56	10,161	7	18,144
08/03/2016	0.57	0.56	0.57	62,130	33	110,500
07/03/2016	0.58	0.56	0.56	7,731	10	13,577
06/03/2016	0.58	0.58	0.58	9,309	9	16,050
03/03/2016	0.59	0.58	0.58	97,477	28	165,900
02/03/2016	0.59	0.58	0.59	151,964	27	258,016
01/03/2016	0.58	0.57	0.58	27,210	14	47,000
29/02/2016	0.59	0.57	0.57	187,502	32	328,198
28/02/2016	0.58	0.57	0.58	237,426	44	414,143
25/02/2016	0.58	0.56	0.58	37,519	44	65,773
24/02/2016	0.57	0.56	0.57	60,743	36	108,201
23/02/2016	0.56	0.55	0.56	588	3	1,060
22/02/2016	0.57	0.55	0.56	17,725	29	31,698
21/02/2016	0.56	0.55	0.55	2,210	5	4,000
18/02/2016	0.56	0.54	0.56	17,821	28	32,798
17/02/2016	0.55	0.54	0.54	21,242	21	39,300
16/02/2016	0.55	0.54	0.55	3,512	9	6,402

Download Table