Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2015 0.67 0.66 0.67 18,070 25 27,250
24/02/2015 0.68 0.67 0.67 45,096 21 67,300
23/02/2015 0.68 0.67 0.67 20,976 14 31,150
22/02/2015 0.68 0.68 0.68 68 3 100
18/02/2015 0.68 0.67 0.68 52,880 40 78,552
17/02/2015 0.69 0.68 0.68 21,610 24 31,500
16/02/2015 0.69 0.67 0.68 102,276 64 151,033
15/02/2015 0.68 0.67 0.67 19,398 18 28,868
12/02/2015 0.69 0.67 0.67 19,666 11 29,200
11/02/2015 0.67 0.67 0.67 27,413 13 40,915
10/02/2015 0.68 0.67 0.67 56,230 29 83,073
09/02/2015 0.70 0.67 0.70 92,174 34 135,300
08/02/2015 0.71 0.68 0.69 144,950 53 208,870
05/02/2015 0.72 0.70 0.70 137,340 72 193,000
04/02/2015 0.74 0.71 0.72 372,180 92 513,239
03/02/2015 0.73 0.70 0.73 369,315 153 514,652
02/02/2015 0.71 0.69 0.70 129,635 63 185,688
01/02/2015 0.70 0.67 0.69 130,766 55 189,963
29/01/2015 0.68 0.66 0.67 127,642 60 189,439
28/01/2015 0.70 0.67 0.68 38,609 28 57,142
Download Table