Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.97

Last Closing0.94

No. of Transactions23

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares15,100

Div0.00

Change0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded14,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2015	0.61	0.59	0.59	77,376	51	130,840
25/03/2015	0.63	0.61	0.62	271,412	45	438,070
24/03/2015	0.63	0.60	0.62	159,483	114	257,591
23/03/2015	0.63	0.61	0.61	162,073	77	263,009
22/03/2015	0.60	0.59	0.60	134,020	72	225,214
19/03/2015	0.59	0.58	0.58	61,019	56	105,018
18/03/2015	0.59	0.58	0.59	25,438	36	43,324
17/03/2015	0.60	0.58	0.60	77,336	81	132,330
16/03/2015	0.60	0.59	0.59	18,320	15	31,000
15/03/2015	0.62	0.60	0.60	61,872	39	102,825
12/03/2015	0.62	0.59	0.61	194,610	116	323,099
11/03/2015	0.60	0.59	0.60	42,471	27	71,897
10/03/2015	0.61	0.59	0.59	166,432	96	279,066
09/03/2015	0.62	0.61	0.61	28,281	21	46,106
08/03/2015	0.64	0.61	0.62	47,010	33	75,440
05/03/2015	0.63	0.61	0.63	210,085	130	337,165
04/03/2015	0.63	0.60	0.61	122,016	69	200,434
03/03/2015	0.64	0.62	0.62	111,744	64	178,650
02/03/2015	0.65	0.63	0.65	7,709	12	12,200
01/03/2015	0.65	0.64	0.64	73,673	29	114,136

Download Table