UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.51 | 0.49 | 0.50 | 12,982 | 14 | 25,935 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 2,675 | 7 | 5,350 |
| 21/10/2019 | 0.50 | 0.49 | 0.50 | 18,768 | 21 | 37,550 |
| 20/10/2019 | 0.50 | 0.49 | 0.50 | 8,066 | 23 | 16,250 |
| 17/10/2019 | 0.50 | 0.50 | 0.50 | 4,100 | 9 | 8,200 |
| 16/10/2019 | 0.50 | 0.50 | 0.50 | 16,480 | 28 | 32,959 |
| 15/10/2019 | 0.50 | 0.50 | 0.50 | 7,550 | 12 | 15,100 |
| 14/10/2019 | 0.50 | 0.49 | 0.50 | 18,492 | 24 | 37,300 |
| 13/10/2019 | 0.50 | 0.50 | 0.50 | 16,800 | 22 | 33,600 |
| 10/10/2019 | 0.52 | 0.50 | 0.51 | 14,331 | 23 | 28,100 |
| 09/10/2019 | 0.51 | 0.49 | 0.51 | 70,505 | 105 | 140,980 |
| 08/10/2019 | 0.49 | 0.47 | 0.49 | 35,947 | 48 | 74,302 |
| 07/10/2019 | 0.47 | 0.47 | 0.47 | 6,717 | 19 | 14,292 |
| 06/10/2019 | 0.46 | 0.45 | 0.46 | 11,058 | 19 | 24,053 |
| 03/10/2019 | 0.45 | 0.45 | 0.45 | 5,085 | 14 | 11,300 |
| 02/10/2019 | 0.45 | 0.44 | 0.45 | 11,485 | 8 | 26,100 |
| 01/10/2019 | 0.45 | 0.44 | 0.44 | 2,465 | 10 | 5,600 |
| 30/09/2019 | 0.45 | 0.44 | 0.44 | 9,045 | 18 | 20,455 |
| 29/09/2019 | 0.45 | 0.44 | 0.45 | 25,678 | 29 | 57,795 |
| 26/09/2019 | 0.46 | 0.46 | 0.46 | 3,036 | 7 | 6,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.18 | 1.13 | 1.15 | 32,368 | 22 | 28,149 |
| 13/10/2013 | 1.17 | 1.16 | 1.17 | 2,372 | 8 | 2,030 |
| 06/10/2013 | 1.18 | 1.14 | 1.17 | 1,894 | 8 | 1,630 |
| 29/09/2013 | 1.19 | 1.11 | 1.18 | 177,463 | 124 | 150,944 |
| 22/09/2013 | 1.32 | 1.19 | 1.19 | 82,799 | 46 | 67,129 |
| 15/09/2013 | 1.33 | 1.21 | 1.33 | 10,350 | 42 | 7,950 |
| 08/09/2013 | 1.34 | 1.22 | 1.27 | 116,924 | 66 | 89,115 |
| 01/09/2013 | 1.37 | 1.31 | 1.33 | 41,148 | 15 | 31,075 |
| 25/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 18/08/2013 | 1.37 | 1.31 | 1.31 | 10,017 | 8 | 7,387 |
| 28/07/2013 | 1.38 | 1.32 | 1.37 | 171,512 | 32 | 126,175 |
| 21/07/2013 | 1.40 | 1.33 | 1.33 | 142,602 | 16 | 101,964 |
| 14/07/2013 | 1.43 | 1.33 | 1.34 | 195,664 | 19 | 143,885 |
| 07/07/2013 | 1.42 | 1.32 | 1.38 | 135,990 | 28 | 99,889 |
| 30/06/2013 | 1.39 | 1.32 | 1.38 | 3,172 | 23 | 2,326 |
| 23/06/2013 | 1.38 | 1.27 | 1.33 | 20,251 | 49 | 15,374 |
| 16/06/2013 | 1.42 | 1.36 | 1.38 | 1,925 | 13 | 1,400 |
| 09/06/2013 | 1.44 | 1.34 | 1.37 | 73,604 | 27 | 53,357 |
| 02/06/2013 | 1.44 | 1.36 | 1.43 | 203,441 | 17 | 146,029 |
| 26/05/2013 | 1.45 | 1.36 | 1.36 | 1,905 | 11 | 1,375 |