BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2004 | 2.71 | 2.67 | 2.67 | 56,270 | 25 | 20,900 |
21/04/2004 | 2.75 | 2.69 | 2.71 | 60,328 | 37 | 22,200 |
20/04/2004 | 2.72 | 2.65 | 2.66 | 29,653 | 18 | 11,100 |
19/04/2004 | 2.67 | 2.55 | 2.65 | 77,734 | 53 | 29,500 |
18/04/2004 | 2.64 | 2.55 | 2.62 | 108,812 | 69 | 42,022 |
15/04/2004 | 2.70 | 2.62 | 2.62 | 41,338 | 25 | 15,622 |
14/04/2004 | 2.78 | 2.65 | 2.71 | 69,660 | 56 | 25,579 |
13/04/2004 | 2.85 | 2.76 | 2.76 | 25,159 | 16 | 9,000 |
12/04/2004 | 2.95 | 2.77 | 2.86 | 299,817 | 136 | 104,362 |
11/04/2004 | 2.83 | 2.76 | 2.83 | 327,312 | 100 | 116,350 |
08/04/2004 | 2.70 | 2.60 | 2.70 | 269,319 | 153 | 100,517 |
07/04/2004 | 2.58 | 2.43 | 2.58 | 226,952 | 110 | 89,771 |
06/04/2004 | 2.46 | 2.39 | 2.46 | 225,631 | 74 | 92,654 |
05/04/2004 | 2.39 | 2.30 | 2.39 | 349,313 | 102 | 147,898 |
04/04/2004 | 2.33 | 2.25 | 2.28 | 24,145 | 16 | 10,500 |
01/04/2004 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
30/03/2004 | 2.32 | 2.25 | 2.25 | 43,532 | 21 | 19,274 |
29/03/2004 | 2.40 | 2.30 | 2.30 | 63,948 | 33 | 27,565 |
28/03/2004 | 2.36 | 2.36 | 2.36 | 119,749 | 60 | 50,741 |
25/03/2004 | 2.25 | 2.25 | 2.25 | 84,744 | 34 | 37,664 |