Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2003 2.13 2.05 2.09 23,907 34 11,549
11/12/2003 2.15 2.04 2.09 124,650 78 59,917
10/12/2003 2.14 2.05 2.14 136,780 81 66,522
09/12/2003 2.18 2.15 2.15 4,716 6 2,190
08/12/2003 2.26 2.06 2.26 312,790 118 151,369
07/12/2003 2.27 2.16 2.16 208,733 77 95,870
04/12/2003 2.34 2.27 2.27 332,233 63 145,913
03/12/2003 2.44 2.38 2.39 130,331 55 53,775
02/12/2003 2.50 2.44 2.44 32,827 18 13,375
01/12/2003 2.51 2.48 2.50 80,282 56 32,150
30/11/2003 2.56 2.47 2.51 65,913 35 26,163
23/11/2003 2.58 2.50 2.55 168,457 40 65,963
20/11/2003 2.62 2.57 2.60 18,084 8 6,937
19/11/2003 2.70 2.57 2.59 55,371 19 21,347
18/11/2003 2.62 2.56 2.59 50,360 15 19,500
17/11/2003 2.60 2.56 2.56 105,505 37 41,000
16/11/2003 2.55 2.55 2.55 2,550 2 1,000
13/11/2003 2.56 2.55 2.55 19,094 11 7,484
11/11/2003 2.62 2.55 2.60 34,851 12 13,567
09/11/2003 2.63 2.63 2.63 9,863 1 3,750
Download Table