BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2004 | 2.30 | 2.27 | 2.28 | 18,024 | 11 | 7,900 |
05/02/2004 | 2.30 | 2.23 | 2.27 | 57,738 | 29 | 25,517 |
29/01/2004 | 2.26 | 2.22 | 2.23 | 54,030 | 25 | 24,270 |
28/01/2004 | 2.29 | 2.22 | 2.22 | 43,333 | 31 | 19,200 |
27/01/2004 | 2.24 | 2.14 | 2.24 | 43,123 | 25 | 19,618 |
26/01/2004 | 2.24 | 2.22 | 2.22 | 71,481 | 33 | 32,016 |
25/01/2004 | 2.26 | 2.24 | 2.26 | 9,839 | 10 | 4,360 |
22/01/2004 | 2.25 | 2.20 | 2.25 | 27,153 | 18 | 12,280 |
21/01/2004 | 2.24 | 2.20 | 2.20 | 23,878 | 20 | 10,800 |
20/01/2004 | 2.24 | 2.22 | 2.22 | 66,823 | 30 | 30,000 |
19/01/2004 | 2.28 | 2.26 | 2.27 | 90,537 | 31 | 39,771 |
18/01/2004 | 2.29 | 2.25 | 2.29 | 17,562 | 15 | 7,790 |
15/01/2004 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
14/01/2004 | 2.31 | 2.30 | 2.30 | 15,655 | 11 | 6,802 |
13/01/2004 | 2.33 | 2.30 | 2.30 | 14,980 | 4 | 6,500 |
12/01/2004 | 2.39 | 2.33 | 2.33 | 28,836 | 10 | 12,270 |
11/01/2004 | 2.37 | 2.30 | 2.37 | 54,884 | 27 | 23,504 |
08/01/2004 | 2.30 | 2.25 | 2.30 | 3,283 | 4 | 1,450 |
07/01/2004 | 2.29 | 2.28 | 2.28 | 99,594 | 19 | 43,675 |
06/01/2004 | 2.28 | 2.25 | 2.28 | 26,294 | 16 | 11,570 |