BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 3.62 | 3.56 | 3.62 | 53,917 | 31 | 15,050 |
| 20/06/2004 | 3.66 | 3.64 | 3.64 | 9,489 | 6 | 2,600 |
| 17/06/2004 | 3.67 | 3.64 | 3.65 | 179,166 | 36 | 48,977 |
| 16/06/2004 | 3.70 | 3.67 | 3.67 | 76,516 | 10 | 20,740 |
| 15/06/2004 | 3.70 | 3.65 | 3.69 | 71,145 | 29 | 19,324 |
| 14/06/2004 | 3.70 | 3.64 | 3.67 | 25,312 | 14 | 6,900 |
| 13/06/2004 | 3.70 | 3.70 | 3.70 | 64,750 | 11 | 17,500 |
| 10/06/2004 | 3.72 | 3.69 | 3.71 | 180,950 | 54 | 48,880 |
| 09/06/2004 | 3.74 | 3.70 | 3.70 | 80,341 | 32 | 21,700 |
| 08/06/2004 | 3.79 | 3.72 | 3.74 | 89,810 | 37 | 23,965 |
| 07/06/2004 | 3.79 | 3.70 | 3.70 | 201,647 | 49 | 54,175 |
| 06/06/2004 | 3.81 | 3.70 | 3.78 | 554,894 | 151 | 146,865 |
| 03/06/2004 | 3.63 | 3.45 | 3.63 | 572,046 | 136 | 158,012 |
| 02/06/2004 | 3.49 | 3.35 | 3.46 | 423,709 | 92 | 123,200 |
| 01/06/2004 | 3.39 | 3.30 | 3.36 | 203,049 | 43 | 60,500 |
| 31/05/2004 | 3.34 | 3.31 | 3.31 | 82,736 | 33 | 24,950 |
| 30/05/2004 | 3.32 | 3.29 | 3.29 | 113,685 | 29 | 34,450 |
| 27/05/2004 | 3.28 | 3.12 | 3.28 | 97,422 | 30 | 30,500 |
| 26/05/2004 | 3.25 | 3.22 | 3.22 | 9,308 | 5 | 2,886 |
| 24/05/2004 | 3.30 | 3.30 | 3.30 | 3,795 | 4 | 1,150 |