BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2004 | 5.44 | 5.36 | 5.37 | 278,842 | 68 | 51,468 |
15/09/2004 | 5.19 | 4.99 | 5.19 | 288,648 | 62 | 56,189 |
14/09/2004 | 4.96 | 4.74 | 4.95 | 360,440 | 103 | 74,237 |
13/09/2004 | 4.74 | 4.56 | 4.74 | 611,841 | 114 | 131,084 |
09/09/2004 | 4.57 | 4.50 | 4.52 | 81,364 | 33 | 17,948 |
08/09/2004 | 4.57 | 4.52 | 4.52 | 50,478 | 20 | 11,117 |
07/09/2004 | 4.54 | 4.20 | 4.54 | 202,166 | 57 | 45,222 |
06/09/2004 | 4.45 | 4.40 | 4.42 | 30,028 | 13 | 6,800 |
05/09/2004 | 4.53 | 4.46 | 4.48 | 157,886 | 37 | 35,050 |
02/09/2004 | 4.63 | 4.52 | 4.53 | 152,187 | 48 | 33,523 |
01/09/2004 | 4.60 | 4.50 | 4.58 | 225,845 | 72 | 49,527 |
31/08/2004 | 4.43 | 4.28 | 4.43 | 614,899 | 157 | 140,084 |
30/08/2004 | 4.22 | 4.10 | 4.22 | 470,211 | 125 | 111,900 |
29/08/2004 | 4.02 | 3.99 | 4.02 | 169,601 | 27 | 42,237 |
26/08/2004 | 3.83 | 3.59 | 3.83 | 209,034 | 54 | 54,859 |
25/08/2004 | 3.68 | 3.60 | 3.65 | 140,379 | 53 | 38,837 |
24/08/2004 | 3.64 | 3.50 | 3.60 | 29,066 | 22 | 8,182 |
23/08/2004 | 3.48 | 3.48 | 3.48 | 6,960 | 3 | 2,000 |
22/08/2004 | 3.56 | 3.46 | 3.46 | 6,330 | 14 | 1,809 |
19/08/2004 | 3.54 | 3.40 | 3.54 | 15,510 | 12 | 4,500 |