BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 6.14 | 5.85 | 6.00 | 208,724 | 57 | 34,293 |
| 12/01/2005 | 5.85 | 5.70 | 5.85 | 245,222 | 19 | 42,333 |
| 11/01/2005 | 5.66 | 5.63 | 5.66 | 15,470 | 10 | 2,745 |
| 10/01/2005 | 5.75 | 5.65 | 5.65 | 29,014 | 11 | 5,087 |
| 09/01/2005 | 5.75 | 5.72 | 5.72 | 54,416 | 12 | 9,478 |
| 06/01/2005 | 5.73 | 5.70 | 5.71 | 48,780 | 19 | 8,539 |
| 05/01/2005 | 5.80 | 5.71 | 5.71 | 62,381 | 19 | 10,848 |
| 04/01/2005 | 5.85 | 5.80 | 5.80 | 60,962 | 16 | 10,461 |
| 03/01/2005 | 5.90 | 5.86 | 5.90 | 42,721 | 13 | 7,267 |
| 02/01/2005 | 5.99 | 5.70 | 5.99 | 41,503 | 21 | 7,135 |
| 29/12/2004 | 5.85 | 5.70 | 5.75 | 229,099 | 11 | 39,678 |
| 28/12/2004 | 5.77 | 5.66 | 5.77 | 57,419 | 17 | 10,050 |
| 27/12/2004 | 5.89 | 5.65 | 5.85 | 19,268 | 7 | 3,354 |
| 26/12/2004 | 5.89 | 5.52 | 5.89 | 114,680 | 42 | 20,257 |
| 23/12/2004 | 5.75 | 5.50 | 5.75 | 8,885 | 5 | 1,600 |
| 22/12/2004 | 5.71 | 5.66 | 5.70 | 17,878 | 7 | 3,138 |
| 21/12/2004 | 5.75 | 5.70 | 5.70 | 1,145 | 2 | 200 |
| 20/12/2004 | 5.85 | 5.80 | 5.85 | 3,788 | 5 | 650 |
| 19/12/2004 | 5.86 | 5.80 | 5.80 | 31,715 | 7 | 5,467 |
| 16/12/2004 | 5.91 | 5.88 | 5.88 | 6,199 | 4 | 1,050 |