THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
26/12/2023 | 1.40 | 1.39 | 1.39 | 951 | 7 | 680 |
24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
26/12/2022 | 1.44 | 1.42 | 1.42 | 2,213 | 7 | 1,551 |
18/12/2022 | 1.44 | 1.43 | 1.43 | 745 | 6 | 520 |
11/12/2022 | 1.44 | 1.43 | 1.44 | 8,228 | 13 | 5,742 |
04/12/2022 | 1.44 | 1.42 | 1.44 | 6,063 | 18 | 4,237 |
27/11/2022 | 1.42 | 1.40 | 1.40 | 1,488 | 12 | 1,058 |
20/11/2022 | 1.43 | 1.40 | 1.40 | 4,254 | 15 | 3,025 |
13/11/2022 | 1.44 | 1.40 | 1.40 | 6,366 | 28 | 4,535 |
06/11/2022 | 1.43 | 1.41 | 1.43 | 4,082 | 10 | 2,867 |
30/10/2022 | 1.43 | 1.40 | 1.40 | 4,261 | 14 | 3,021 |
23/10/2022 | 1.44 | 1.40 | 1.43 | 27,737 | 40 | 19,618 |
16/10/2022 | 1.45 | 1.42 | 1.43 | 10,749 | 19 | 7,486 |
09/10/2022 | 1.45 | 1.43 | 1.45 | 23,490 | 34 | 16,355 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.21 | 1.12 | 1.13 | 70,141 | 128 | 60,558 |
02/01/2019 | 1.20 | 1.11 | 1.16 | 25,428 | 57 | 21,950 |
02/12/2018 | 1.18 | 1.10 | 1.13 | 185,039 | 74 | 164,089 |
01/11/2018 | 1.25 | 1.13 | 1.13 | 81,313 | 100 | 67,937 |
01/10/2018 | 1.29 | 1.24 | 1.24 | 50,275 | 53 | 39,970 |
02/09/2018 | 1.29 | 1.24 | 1.28 | 26,971 | 46 | 21,455 |
01/08/2018 | 1.33 | 1.24 | 1.28 | 28,591 | 72 | 22,444 |
01/07/2018 | 1.28 | 1.24 | 1.24 | 36,809 | 45 | 29,196 |
03/06/2018 | 1.29 | 1.26 | 1.28 | 37,849 | 51 | 29,646 |
02/05/2018 | 1.33 | 1.25 | 1.28 | 53,172 | 73 | 41,726 |
01/04/2018 | 1.39 | 1.27 | 1.32 | 27,846 | 55 | 20,662 |
01/03/2018 | 1.38 | 1.35 | 1.36 | 53,874 | 48 | 39,563 |
01/02/2018 | 1.42 | 1.36 | 1.41 | 178,854 | 120 | 127,468 |
02/01/2018 | 1.39 | 1.34 | 1.37 | 44,295 | 73 | 32,332 |
03/12/2017 | 1.36 | 1.29 | 1.36 | 156,013 | 214 | 119,190 |
01/11/2017 | 1.34 | 1.29 | 1.29 | 169,690 | 153 | 130,050 |
01/10/2017 | 1.37 | 1.33 | 1.33 | 86,652 | 144 | 64,211 |
05/09/2017 | 1.37 | 1.30 | 1.35 | 134,455 | 194 | 100,723 |
01/08/2017 | 1.33 | 1.27 | 1.32 | 51,844 | 120 | 40,172 |
02/07/2017 | 1.32 | 1.25 | 1.28 | 138,925 | 158 | 108,222 |