THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2025 | 1.98 | 1.98 | 1.98 | 121 | 1 | 61 |
| 08/12/2025 | 1.98 | 1.97 | 1.98 | 1,914 | 3 | 969 |
| 07/12/2025 | 2.00 | 1.96 | 1.96 | 1,030 | 3 | 525 |
| 04/12/2025 | 2.06 | 1.98 | 1.98 | 804 | 3 | 400 |
| 03/12/2025 | 2.08 | 2.00 | 2.00 | 601 | 6 | 296 |
| 02/12/2025 | 2.13 | 2.10 | 2.10 | 1,263 | 5 | 600 |
| 30/11/2025 | 2.18 | 2.10 | 2.15 | 873 | 5 | 404 |
| 27/11/2025 | 2.10 | 1.98 | 2.05 | 13,847 | 18 | 6,890 |
| 26/11/2025 | 1.99 | 1.96 | 1.99 | 4,380 | 12 | 2,225 |
| 25/11/2025 | 1.96 | 1.93 | 1.96 | 23,072 | 26 | 11,877 |
| 24/11/2025 | 1.93 | 1.91 | 1.91 | 15,805 | 14 | 8,202 |
| 23/11/2025 | 1.94 | 1.94 | 1.94 | 10 | 1 | 5 |
| 20/11/2025 | 1.93 | 1.89 | 1.93 | 3,546 | 8 | 1,858 |
| 19/11/2025 | 1.93 | 1.92 | 1.92 | 2,890 | 6 | 1,500 |
| 18/11/2025 | 1.92 | 1.88 | 1.92 | 2,693 | 5 | 1,426 |
| 17/11/2025 | 1.90 | 1.86 | 1.86 | 2,059 | 4 | 1,100 |
| 16/11/2025 | 1.90 | 1.90 | 1.90 | 2,111 | 3 | 1,111 |
| 13/11/2025 | 1.88 | 1.88 | 1.88 | 1,683 | 5 | 895 |
| 12/11/2025 | 1.88 | 1.86 | 1.88 | 12,939 | 10 | 6,925 |
| 11/11/2025 | 1.88 | 1.86 | 1.88 | 4,534 | 8 | 2,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.66 | 1.64 | 1.64 | 35,643 | 18 | 21,721 |
| 29/12/2024 | 1.71 | 1.65 | 1.66 | 48,399 | 28 | 29,198 |
| 22/12/2024 | 1.68 | 1.65 | 1.65 | 16,693 | 8 | 10,032 |
| 15/12/2024 | 1.74 | 1.68 | 1.74 | 13,812 | 19 | 8,131 |
| 08/12/2024 | 1.75 | 1.70 | 1.74 | 3,436 | 9 | 2,002 |
| 01/12/2024 | 1.74 | 1.72 | 1.74 | 6,616 | 20 | 3,815 |
| 24/11/2024 | 1.73 | 1.69 | 1.72 | 22,772 | 32 | 13,321 |
| 17/11/2024 | 1.68 | 1.63 | 1.68 | 14,878 | 14 | 9,019 |
| 10/11/2024 | 1.70 | 1.63 | 1.68 | 20,447 | 27 | 12,416 |
| 03/11/2024 | 1.68 | 1.62 | 1.63 | 3,871 | 12 | 2,370 |
| 27/10/2024 | 1.68 | 1.62 | 1.64 | 19,906 | 25 | 12,147 |
| 20/10/2024 | 1.68 | 1.63 | 1.63 | 15,550 | 23 | 9,496 |
| 13/10/2024 | 1.73 | 1.60 | 1.70 | 40,378 | 51 | 24,469 |
| 06/10/2024 | 1.65 | 1.60 | 1.65 | 7,070 | 7 | 4,390 |
| 29/09/2024 | 1.66 | 1.63 | 1.64 | 3,935 | 7 | 2,400 |
| 22/09/2024 | 1.66 | 1.64 | 1.66 | 7,520 | 18 | 4,577 |
| 15/09/2024 | 1.66 | 1.62 | 1.66 | 12,180 | 34 | 7,454 |
| 08/09/2024 | 1.65 | 1.63 | 1.64 | 986 | 5 | 602 |
| 01/09/2024 | 1.63 | 1.59 | 1.63 | 6,463 | 22 | 4,008 |
| 25/08/2024 | 1.62 | 1.59 | 1.60 | 19,664 | 39 | 12,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.22 | 1.14 | 1.19 | 734,405 | 365 | 624,246 |
| 03/01/2021 | 1.15 | 1.11 | 1.15 | 361,534 | 146 | 318,500 |
| 01/12/2020 | 1.15 | 1.09 | 1.14 | 1,204,664 | 183 | 1,062,950 |
| 01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |
| 01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
| 01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
| 01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
| 01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |
| 01/07/2019 | 1.14 | 1.10 | 1.12 | 55,130 | 64 | 49,247 |
| 02/06/2019 | 1.11 | 1.02 | 1.11 | 29,076 | 59 | 27,109 |