THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions3
SectorInsurance
Low Price2.48
Opening Price2.48
No. of Shares1,300
Div6.02
Change0.00
Closing Price2.49
Average Price2.49
P/E10.81
Value Traded3,232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 2.20 | 2.18 | 2.20 | 6,760 | 11 | 3,100 |
| 28/01/2026 | 2.17 | 2.15 | 2.15 | 324 | 2 | 150 |
| 27/01/2026 | 2.15 | 2.08 | 2.15 | 7,251 | 9 | 3,403 |
| 26/01/2026 | 2.15 | 2.07 | 2.14 | 10,249 | 11 | 4,919 |
| 25/01/2026 | 2.14 | 2.12 | 2.12 | 11,045 | 17 | 5,181 |
| 21/01/2026 | 2.17 | 2.13 | 2.14 | 622 | 5 | 290 |
| 19/01/2026 | 2.19 | 2.15 | 2.15 | 2,984 | 11 | 1,378 |
| 18/01/2026 | 2.20 | 2.20 | 2.20 | 33 | 1 | 15 |
| 15/01/2026 | 2.21 | 2.19 | 2.19 | 5,106 | 13 | 2,325 |
| 14/01/2026 | 2.25 | 2.20 | 2.20 | 24,759 | 12 | 11,218 |
| 13/01/2026 | 2.23 | 2.15 | 2.23 | 8,614 | 12 | 3,920 |
| 12/01/2026 | 2.15 | 2.15 | 2.15 | 60 | 1 | 28 |
| 11/01/2026 | 2.15 | 2.08 | 2.10 | 8,980 | 17 | 4,279 |
| 08/01/2026 | 2.08 | 2.08 | 2.08 | 1,248 | 7 | 600 |
| 07/01/2026 | 2.09 | 2.07 | 2.09 | 1,085 | 4 | 524 |
| 06/01/2026 | 2.07 | 2.07 | 2.07 | 1,695 | 1 | 819 |
| 04/01/2026 | 2.08 | 2.06 | 2.08 | 1,895 | 3 | 914 |
| 31/12/2025 | 2.02 | 2.00 | 2.00 | 15,162 | 10 | 7,559 |
| 30/12/2025 | 2.05 | 2.02 | 2.05 | 1,639 | 8 | 807 |
| 29/12/2025 | 2.07 | 2.01 | 2.01 | 203 | 2 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.73 | 1.70 | 1.70 | 1,837 | 5 | 1,080 |
| 16/02/2025 | 1.74 | 1.71 | 1.72 | 4,835 | 12 | 2,797 |
| 09/02/2025 | 1.74 | 1.66 | 1.67 | 14,225 | 9 | 8,328 |
| 02/02/2025 | 1.74 | 1.70 | 1.70 | 20,029 | 21 | 11,687 |
| 26/01/2025 | 1.75 | 1.70 | 1.73 | 21,529 | 30 | 12,613 |
| 19/01/2025 | 1.71 | 1.66 | 1.70 | 8,584 | 17 | 5,067 |
| 12/01/2025 | 1.70 | 1.62 | 1.70 | 14,106 | 21 | 8,412 |
| 05/01/2025 | 1.66 | 1.64 | 1.64 | 35,643 | 18 | 21,721 |
| 29/12/2024 | 1.71 | 1.65 | 1.66 | 48,399 | 28 | 29,198 |
| 22/12/2024 | 1.68 | 1.65 | 1.65 | 16,693 | 8 | 10,032 |
| 15/12/2024 | 1.74 | 1.68 | 1.74 | 13,812 | 19 | 8,131 |
| 08/12/2024 | 1.75 | 1.70 | 1.74 | 3,436 | 9 | 2,002 |
| 01/12/2024 | 1.74 | 1.72 | 1.74 | 6,616 | 20 | 3,815 |
| 24/11/2024 | 1.73 | 1.69 | 1.72 | 22,772 | 32 | 13,321 |
| 17/11/2024 | 1.68 | 1.63 | 1.68 | 14,878 | 14 | 9,019 |
| 10/11/2024 | 1.70 | 1.63 | 1.68 | 20,447 | 27 | 12,416 |
| 03/11/2024 | 1.68 | 1.62 | 1.63 | 3,871 | 12 | 2,370 |
| 27/10/2024 | 1.68 | 1.62 | 1.64 | 19,906 | 25 | 12,147 |
| 20/10/2024 | 1.68 | 1.63 | 1.63 | 15,550 | 23 | 9,496 |
| 13/10/2024 | 1.73 | 1.60 | 1.70 | 40,378 | 51 | 24,469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.22 | 1.10 | 1.15 | 62,673 | 89 | 54,132 |
| 01/03/2021 | 1.21 | 1.17 | 1.21 | 151,954 | 109 | 128,359 |
| 01/02/2021 | 1.22 | 1.14 | 1.19 | 734,405 | 365 | 624,246 |
| 03/01/2021 | 1.15 | 1.11 | 1.15 | 361,534 | 146 | 318,500 |
| 01/12/2020 | 1.15 | 1.09 | 1.14 | 1,204,664 | 183 | 1,062,950 |
| 01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |
| 01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
| 01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
| 01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
| 01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |