THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 2.23 | 2.15 | 2.23 | 8,614 | 12 | 3,920 |
| 12/01/2026 | 2.15 | 2.15 | 2.15 | 60 | 1 | 28 |
| 11/01/2026 | 2.15 | 2.08 | 2.10 | 8,980 | 17 | 4,279 |
| 08/01/2026 | 2.08 | 2.08 | 2.08 | 1,248 | 7 | 600 |
| 07/01/2026 | 2.09 | 2.07 | 2.09 | 1,085 | 4 | 524 |
| 06/01/2026 | 2.07 | 2.07 | 2.07 | 1,695 | 1 | 819 |
| 04/01/2026 | 2.08 | 2.06 | 2.08 | 1,895 | 3 | 914 |
| 31/12/2025 | 2.02 | 2.00 | 2.00 | 15,162 | 10 | 7,559 |
| 30/12/2025 | 2.05 | 2.02 | 2.05 | 1,639 | 8 | 807 |
| 29/12/2025 | 2.07 | 2.01 | 2.01 | 203 | 2 | 101 |
| 28/12/2025 | 2.07 | 2.07 | 2.07 | 1,240 | 8 | 599 |
| 24/12/2025 | 2.01 | 2.00 | 2.00 | 2,712 | 4 | 1,350 |
| 22/12/2025 | 2.06 | 2.05 | 2.05 | 76 | 2 | 37 |
| 21/12/2025 | 2.09 | 2.03 | 2.09 | 2,059 | 5 | 1,000 |
| 18/12/2025 | 2.00 | 2.00 | 2.00 | 10,716 | 3 | 5,358 |
| 17/12/2025 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 16/12/2025 | 1.99 | 1.98 | 1.99 | 3,611 | 7 | 1,817 |
| 15/12/2025 | 2.01 | 1.97 | 2.01 | 80 | 2 | 40 |
| 11/12/2025 | 2.00 | 1.97 | 2.00 | 5,669 | 6 | 2,860 |
| 10/12/2025 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.65 | 1.62 | 1.64 | 1,500 | 9 | 915 |
| 26/05/2025 | 1.64 | 1.60 | 1.64 | 5,224 | 10 | 3,251 |
| 18/05/2025 | 1.66 | 1.60 | 1.65 | 19,076 | 19 | 11,860 |
| 11/05/2025 | 1.67 | 1.64 | 1.64 | 16,631 | 19 | 10,078 |
| 04/05/2025 | 1.75 | 1.65 | 1.68 | 53,303 | 36 | 31,304 |
| 27/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 20/04/2025 | 1.75 | 1.71 | 1.74 | 7,992 | 10 | 4,610 |
| 13/04/2025 | 1.75 | 1.72 | 1.73 | 10,241 | 20 | 5,911 |
| 06/04/2025 | 1.76 | 1.66 | 1.74 | 17,813 | 29 | 10,496 |
| 23/03/2025 | 1.76 | 1.72 | 1.76 | 12,888 | 20 | 7,380 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 950 | 8 | 542 |
| 09/03/2025 | 1.74 | 1.72 | 1.73 | 8,522 | 17 | 4,907 |
| 02/03/2025 | 1.74 | 1.72 | 1.73 | 6,457 | 20 | 3,731 |
| 23/02/2025 | 1.73 | 1.70 | 1.70 | 1,837 | 5 | 1,080 |
| 16/02/2025 | 1.74 | 1.71 | 1.72 | 4,835 | 12 | 2,797 |
| 09/02/2025 | 1.74 | 1.66 | 1.67 | 14,225 | 9 | 8,328 |
| 02/02/2025 | 1.74 | 1.70 | 1.70 | 20,029 | 21 | 11,687 |
| 26/01/2025 | 1.75 | 1.70 | 1.73 | 21,529 | 30 | 12,613 |
| 19/01/2025 | 1.71 | 1.66 | 1.70 | 8,584 | 17 | 5,067 |
| 12/01/2025 | 1.70 | 1.62 | 1.70 | 14,106 | 21 | 8,412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
| 03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
| 01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |
| 01/08/2021 | 1.40 | 1.30 | 1.39 | 137,704 | 183 | 102,933 |
| 01/07/2021 | 1.62 | 1.31 | 1.34 | 1,160,578 | 753 | 812,626 |
| 01/06/2021 | 1.55 | 1.22 | 1.55 | 1,376,771 | 772 | 992,520 |
| 02/05/2021 | 1.29 | 1.14 | 1.26 | 186,529 | 162 | 155,177 |
| 01/04/2021 | 1.22 | 1.10 | 1.15 | 62,673 | 89 | 54,132 |
| 01/03/2021 | 1.21 | 1.17 | 1.21 | 151,954 | 109 | 128,359 |