THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions3
SectorInsurance
Low Price2.48
Opening Price2.48
No. of Shares1,300
Div6.02
Change0.00
Closing Price2.49
Average Price2.49
P/E10.81
Value Traded3,232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 2.24 | 2.24 | 2.24 | 8,814 | 4 | 3,935 |
| 25/02/2026 | 2.23 | 2.22 | 2.22 | 1,557 | 5 | 701 |
| 24/02/2026 | 2.22 | 2.22 | 2.22 | 12,710 | 8 | 5,725 |
| 23/02/2026 | 2.22 | 2.22 | 2.22 | 2,553 | 2 | 1,150 |
| 22/02/2026 | 2.23 | 2.22 | 2.23 | 25,876 | 12 | 11,621 |
| 19/02/2026 | 2.25 | 2.23 | 2.23 | 7,316 | 12 | 3,280 |
| 18/02/2026 | 2.25 | 2.24 | 2.25 | 9,508 | 14 | 4,226 |
| 17/02/2026 | 2.24 | 2.23 | 2.23 | 36,575 | 28 | 16,382 |
| 16/02/2026 | 2.24 | 2.20 | 2.23 | 20,786 | 24 | 9,394 |
| 15/02/2026 | 2.22 | 2.20 | 2.21 | 16,286 | 17 | 7,381 |
| 12/02/2026 | 2.23 | 2.21 | 2.21 | 25,662 | 25 | 11,580 |
| 11/02/2026 | 2.27 | 2.22 | 2.22 | 21,721 | 30 | 9,681 |
| 10/02/2026 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 09/02/2026 | 2.16 | 2.10 | 2.10 | 7,497 | 11 | 3,553 |
| 08/02/2026 | 2.18 | 2.11 | 2.11 | 7,678 | 7 | 3,600 |
| 05/02/2026 | 2.12 | 2.12 | 2.12 | 70 | 1 | 33 |
| 04/02/2026 | 2.17 | 2.12 | 2.12 | 7,258 | 15 | 3,410 |
| 03/02/2026 | 2.24 | 2.20 | 2.20 | 2,422 | 6 | 1,100 |
| 02/02/2026 | 2.24 | 2.18 | 2.24 | 3,374 | 13 | 1,530 |
| 01/02/2026 | 2.19 | 2.17 | 2.17 | 1,303 | 5 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.67 | 1.64 | 1.65 | 8,121 | 21 | 4,912 |
| 13/07/2025 | 1.64 | 1.60 | 1.62 | 80,991 | 88 | 50,067 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 17,403 | 29 | 10,723 |
| 29/06/2025 | 1.67 | 1.62 | 1.63 | 9,322 | 23 | 5,713 |
| 22/06/2025 | 1.64 | 1.62 | 1.62 | 178 | 2 | 110 |
| 15/06/2025 | 1.67 | 1.62 | 1.62 | 6,110 | 10 | 3,764 |
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 7,434 | 6 | 4,509 |
| 01/06/2025 | 1.65 | 1.62 | 1.64 | 1,500 | 9 | 915 |
| 26/05/2025 | 1.64 | 1.60 | 1.64 | 5,224 | 10 | 3,251 |
| 18/05/2025 | 1.66 | 1.60 | 1.65 | 19,076 | 19 | 11,860 |
| 11/05/2025 | 1.67 | 1.64 | 1.64 | 16,631 | 19 | 10,078 |
| 04/05/2025 | 1.75 | 1.65 | 1.68 | 53,303 | 36 | 31,304 |
| 27/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 20/04/2025 | 1.75 | 1.71 | 1.74 | 7,992 | 10 | 4,610 |
| 13/04/2025 | 1.75 | 1.72 | 1.73 | 10,241 | 20 | 5,911 |
| 06/04/2025 | 1.76 | 1.66 | 1.74 | 17,813 | 29 | 10,496 |
| 23/03/2025 | 1.76 | 1.72 | 1.76 | 12,888 | 20 | 7,380 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 950 | 8 | 542 |
| 09/03/2025 | 1.74 | 1.72 | 1.73 | 8,522 | 17 | 4,907 |
| 02/03/2025 | 1.74 | 1.72 | 1.73 | 6,457 | 20 | 3,731 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
| 03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
| 01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |
| 01/08/2021 | 1.40 | 1.30 | 1.39 | 137,704 | 183 | 102,933 |
| 01/07/2021 | 1.62 | 1.31 | 1.34 | 1,160,578 | 753 | 812,626 |
| 01/06/2021 | 1.55 | 1.22 | 1.55 | 1,376,771 | 772 | 992,520 |
| 02/05/2021 | 1.29 | 1.14 | 1.26 | 186,529 | 162 | 155,177 |