THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 1.44 | 1.40 | 1.42 | 11,186 | 25 | 7,857 |
11/06/2023 | 1.42 | 1.41 | 1.41 | 4,165 | 9 | 2,950 |
04/06/2023 | 1.44 | 1.37 | 1.43 | 55,543 | 58 | 39,576 |
28/05/2023 | 1.38 | 1.36 | 1.37 | 10,769 | 17 | 7,851 |
21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |
01/07/2019 | 1.14 | 1.10 | 1.12 | 55,130 | 64 | 49,247 |
02/06/2019 | 1.11 | 1.02 | 1.11 | 29,076 | 59 | 27,109 |
01/05/2019 | 1.05 | 1.01 | 1.02 | 20,314 | 45 | 19,852 |
01/04/2019 | 1.13 | 1.00 | 1.04 | 77,180 | 100 | 70,832 |
03/03/2019 | 1.13 | 1.09 | 1.09 | 516,691 | 95 | 469,457 |
03/02/2019 | 1.21 | 1.12 | 1.13 | 70,141 | 128 | 60,558 |