Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 2.23 2.21 2.21 25,662 25 11,580
11/02/2026 2.27 2.22 2.22 21,721 30 9,681
10/02/2026 2.15 2.15 2.15 108 1 50
09/02/2026 2.16 2.10 2.10 7,497 11 3,553
08/02/2026 2.18 2.11 2.11 7,678 7 3,600
05/02/2026 2.12 2.12 2.12 70 1 33
04/02/2026 2.17 2.12 2.12 7,258 15 3,410
03/02/2026 2.24 2.20 2.20 2,422 6 1,100
02/02/2026 2.24 2.18 2.24 3,374 13 1,530
01/02/2026 2.19 2.17 2.17 1,303 5 600
29/01/2026 2.20 2.18 2.20 6,760 11 3,100
28/01/2026 2.17 2.15 2.15 324 2 150
27/01/2026 2.15 2.08 2.15 7,251 9 3,403
26/01/2026 2.15 2.07 2.14 10,249 11 4,919
25/01/2026 2.14 2.12 2.12 11,045 17 5,181
21/01/2026 2.17 2.13 2.14 622 5 290
19/01/2026 2.19 2.15 2.15 2,984 11 1,378
18/01/2026 2.20 2.20 2.20 33 1 15
15/01/2026 2.21 2.19 2.19 5,106 13 2,325
14/01/2026 2.25 2.20 2.20 24,759 12 11,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 1.92 1.85 1.92 18,848 23 9,916
12/10/2025 1.90 1.84 1.90 7,719 26 4,124
05/10/2025 1.88 1.88 1.88 1,316 4 700
28/09/2025 1.89 1.80 1.89 50,334 64 27,418
21/09/2025 1.85 1.78 1.84 26,595 50 14,610
14/09/2025 1.86 1.78 1.80 28,443 53 15,710
07/09/2025 1.90 1.83 1.83 26,944 31 14,412
31/08/2025 1.93 1.78 1.93 35,826 59 19,239
24/08/2025 1.78 1.76 1.78 11,676 17 6,587
17/08/2025 1.78 1.76 1.76 54,896 23 31,078
10/08/2025 1.82 1.75 1.77 93,847 73 53,018
03/08/2025 1.75 1.65 1.74 86,669 89 50,773
27/07/2025 1.66 1.65 1.65 7,450 10 4,506
20/07/2025 1.67 1.64 1.65 8,121 21 4,912
13/07/2025 1.64 1.60 1.62 80,991 88 50,067
06/07/2025 1.63 1.62 1.62 17,403 29 10,723
29/06/2025 1.67 1.62 1.63 9,322 23 5,713
22/06/2025 1.64 1.62 1.62 178 2 110
15/06/2025 1.67 1.62 1.62 6,110 10 3,764
11/06/2025 1.65 1.64 1.65 7,434 6 4,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.91 1.65 1.80 282,105 216 156,637
01/05/2024 1.69 1.63 1.69 99,511 117 59,783
01/04/2024 1.69 1.61 1.62 101,199 143 61,255
03/03/2024 1.61 1.54 1.61 111,300 123 70,494
01/02/2024 1.59 1.44 1.55 389,225 306 254,090
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
01/12/2022 1.44 1.42 1.42 17,250 44 12,050
01/11/2022 1.44 1.40 1.40 18,076 72 12,832
Download Table