THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 3.75 | 3.70 | 3.75 | 370 | 4 | 100 |
| 23/03/2023 | 3.74 | 3.66 | 3.72 | 88 | 3 | 24 |
| 22/03/2023 | 3.72 | 3.65 | 3.72 | 372 | 2 | 102 |
| 20/03/2023 | 3.73 | 3.64 | 3.73 | 263 | 2 | 71 |
| 19/03/2023 | 3.71 | 3.65 | 3.71 | 5,861 | 4 | 1,580 |
| 16/03/2023 | 3.74 | 3.70 | 3.74 | 2,290 | 5 | 618 |
| 15/03/2023 | 3.73 | 3.71 | 3.73 | 856 | 5 | 230 |
| 14/03/2023 | 3.71 | 3.69 | 3.71 | 4,284 | 10 | 1,157 |
| 13/03/2023 | 3.69 | 3.68 | 3.69 | 1,848 | 3 | 502 |
| 12/03/2023 | 3.70 | 3.67 | 3.70 | 4,325 | 3 | 1,177 |
| 08/03/2023 | 3.74 | 3.65 | 3.74 | 1,541 | 3 | 420 |
| 07/03/2023 | 3.72 | 3.70 | 3.72 | 3,338 | 6 | 900 |
| 05/03/2023 | 3.70 | 3.68 | 3.70 | 2,087 | 3 | 567 |
| 01/03/2023 | 3.68 | 3.68 | 3.68 | 1,295 | 1 | 352 |
| 28/02/2023 | 3.75 | 3.65 | 3.68 | 5,630 | 12 | 1,536 |
| 27/02/2023 | 3.72 | 3.72 | 3.72 | 458 | 1 | 123 |
| 26/02/2023 | 3.72 | 3.70 | 3.72 | 363 | 2 | 98 |
| 22/02/2023 | 3.74 | 3.70 | 3.74 | 562 | 3 | 152 |
| 19/02/2023 | 3.74 | 3.70 | 3.74 | 4,580 | 7 | 1,237 |
| 16/02/2023 | 3.75 | 3.71 | 3.75 | 1,496 | 3 | 402 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 8.15 | 8.10 | 8.10 | 222,671 | 34 | 27,445 |
| 19/12/2010 | 8.14 | 8.00 | 8.10 | 65,588 | 25 | 8,114 |
| 12/12/2010 | 8.10 | 8.00 | 8.00 | 67,458 | 26 | 8,427 |
| 05/12/2010 | 8.08 | 8.00 | 8.00 | 153,938 | 44 | 19,238 |
| 28/11/2010 | 8.00 | 7.70 | 8.00 | 107,794 | 34 | 13,615 |
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 48,165 | 17 | 6,422 |
| 31/10/2010 | 7.58 | 7.45 | 7.58 | 33,280 | 17 | 4,462 |
| 24/10/2010 | 7.46 | 7.35 | 7.42 | 79,820 | 24 | 10,813 |
| 17/10/2010 | 7.36 | 7.35 | 7.35 | 245,286 | 37 | 33,371 |
| 10/10/2010 | 7.50 | 7.35 | 7.35 | 89,848 | 21 | 12,218 |
| 03/10/2010 | 7.40 | 7.35 | 7.35 | 183,521 | 28 | 24,968 |
| 26/09/2010 | 7.38 | 7.30 | 7.30 | 406,150 | 16 | 55,430 |
| 19/09/2010 | 7.37 | 7.30 | 7.30 | 5,555 | 5 | 760 |
| 13/09/2010 | 7.30 | 7.15 | 7.30 | 725,484 | 14 | 99,489 |
| 05/09/2010 | 7.20 | 7.00 | 7.20 | 8,603 | 12 | 1,208 |
| 29/08/2010 | 7.26 | 7.20 | 7.20 | 27,813 | 9 | 3,847 |
| 22/08/2010 | 7.30 | 7.15 | 7.30 | 81,386 | 23 | 11,248 |
| 15/08/2010 | 7.25 | 7.20 | 7.20 | 33,690 | 11 | 4,675 |