THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2020 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
04/08/2020 | 3.70 | 3.60 | 3.70 | 570 | 3 | 157 |
29/07/2020 | 3.75 | 3.75 | 3.75 | 188 | 2 | 50 |
28/07/2020 | 3.80 | 3.62 | 3.75 | 800 | 6 | 220 |
27/07/2020 | 3.66 | 3.60 | 3.62 | 3,828 | 9 | 1,061 |
20/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
16/07/2020 | 3.80 | 3.70 | 3.80 | 2,521 | 6 | 664 |
12/07/2020 | 3.80 | 3.80 | 3.80 | 1,634 | 3 | 430 |
08/07/2020 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
07/07/2020 | 3.90 | 3.90 | 3.90 | 55 | 1 | 14 |
06/07/2020 | 3.94 | 3.93 | 3.94 | 3,466 | 5 | 880 |
05/07/2020 | 3.99 | 3.99 | 3.99 | 998 | 4 | 250 |
29/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
17/06/2020 | 4.30 | 3.93 | 4.30 | 6,598 | 12 | 1,600 |
16/06/2020 | 4.12 | 4.12 | 4.12 | 1,030 | 2 | 250 |
15/06/2020 | 4.23 | 4.18 | 4.23 | 857 | 3 | 205 |
11/06/2020 | 4.25 | 4.25 | 4.25 | 850 | 1 | 200 |
09/06/2020 | 4.32 | 4.31 | 4.31 | 2,108 | 7 | 488 |
08/06/2020 | 4.33 | 4.32 | 4.32 | 5,187 | 9 | 1,200 |
07/06/2020 | 4.34 | 4.34 | 4.34 | 434 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2008 | 9.30 | 8.82 | 9.00 | 1,497,706 | 355 | 163,981 |
08/06/2008 | 8.86 | 8.05 | 8.86 | 1,006,575 | 317 | 119,078 |
01/06/2008 | 8.15 | 8.04 | 8.10 | 741,343 | 163 | 91,621 |
26/05/2008 | 8.19 | 8.06 | 8.11 | 364,762 | 156 | 44,956 |
18/05/2008 | 8.50 | 8.11 | 8.18 | 792,303 | 166 | 95,972 |
11/05/2008 | 8.60 | 8.00 | 8.45 | 1,364,691 | 247 | 165,861 |
04/05/2008 | 8.16 | 7.91 | 8.16 | 371,143 | 126 | 46,301 |
27/04/2008 | 8.00 | 7.80 | 7.95 | 451,382 | 89 | 56,656 |
20/04/2008 | 8.10 | 7.85 | 8.00 | 2,278,024 | 129 | 287,915 |
13/04/2008 | 8.00 | 7.75 | 7.85 | 989,065 | 212 | 125,346 |
06/04/2008 | 8.05 | 7.85 | 8.00 | 962,510 | 213 | 120,628 |
30/03/2008 | 8.18 | 7.70 | 7.90 | 1,059,188 | 234 | 133,478 |
23/03/2008 | 8.60 | 8.22 | 8.30 | 481,525 | 171 | 57,541 |
16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |
09/03/2008 | 9.17 | 8.42 | 8.85 | 2,683,222 | 393 | 302,275 |
02/03/2008 | 8.87 | 8.31 | 8.41 | 652,813 | 186 | 74,945 |
24/02/2008 | 8.45 | 8.09 | 8.45 | 610,958 | 192 | 74,420 |
17/02/2008 | 8.23 | 8.05 | 8.23 | 260,401 | 140 | 31,928 |
10/02/2008 | 8.27 | 7.95 | 8.12 | 917,189 | 124 | 112,447 |
02/02/2008 | 8.88 | 8.10 | 8.20 | 1,083,075 | 338 | 128,319 |