THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 3.40 | 3.38 | 3.40 | 6,880 | 11 | 2,034 |
| 03/05/2023 | 3.42 | 3.36 | 3.42 | 1,792 | 8 | 530 |
| 02/05/2023 | 3.43 | 3.35 | 3.43 | 1,181 | 14 | 350 |
| 01/05/2023 | 3.37 | 3.29 | 3.37 | 82,510 | 81 | 24,855 |
| 26/04/2023 | 3.67 | 3.55 | 3.55 | 41,644 | 58 | 11,581 |
| 25/04/2023 | 3.66 | 3.60 | 3.62 | 52,205 | 37 | 14,491 |
| 20/04/2023 | 3.69 | 3.60 | 3.64 | 11,413 | 30 | 3,161 |
| 19/04/2023 | 3.70 | 3.62 | 3.69 | 11,224 | 18 | 3,073 |
| 18/04/2023 | 3.69 | 3.64 | 3.67 | 10,384 | 10 | 2,834 |
| 17/04/2023 | 3.69 | 3.64 | 3.69 | 2,303 | 11 | 631 |
| 16/04/2023 | 3.75 | 3.64 | 3.70 | 5,510 | 12 | 1,512 |
| 13/04/2023 | 3.72 | 3.72 | 3.72 | 870 | 2 | 234 |
| 12/04/2023 | 3.75 | 3.70 | 3.75 | 596 | 3 | 160 |
| 11/04/2023 | 3.77 | 3.60 | 3.77 | 11,397 | 18 | 3,132 |
| 10/04/2023 | 3.77 | 3.71 | 3.77 | 11,810 | 21 | 3,167 |
| 06/04/2023 | 3.70 | 3.65 | 3.70 | 423 | 3 | 115 |
| 05/04/2023 | 3.72 | 3.66 | 3.72 | 3,587 | 4 | 967 |
| 04/04/2023 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 03/04/2023 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 02/04/2023 | 3.70 | 3.66 | 3.70 | 1,297 | 5 | 354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 8.20 | 7.90 | 8.10 | 1,136,309 | 27 | 143,736 |
| 08/05/2011 | 8.19 | 7.80 | 8.14 | 68,577 | 27 | 8,608 |
| 02/05/2011 | 8.19 | 8.00 | 8.09 | 27,150 | 19 | 3,353 |
| 24/04/2011 | 8.15 | 8.10 | 8.15 | 40,547 | 21 | 4,987 |
| 17/04/2011 | 8.20 | 8.05 | 8.15 | 91,949 | 33 | 11,305 |
| 10/04/2011 | 8.20 | 8.10 | 8.15 | 251,448 | 43 | 30,838 |
| 03/04/2011 | 8.20 | 8.00 | 8.20 | 119,710 | 31 | 14,665 |
| 27/03/2011 | 8.40 | 8.30 | 8.30 | 50,253 | 15 | 6,053 |
| 20/03/2011 | 8.40 | 8.30 | 8.30 | 15,667 | 12 | 1,887 |
| 13/03/2011 | 8.37 | 8.25 | 8.37 | 73,958 | 20 | 8,919 |
| 06/03/2011 | 8.35 | 8.25 | 8.25 | 53,348 | 28 | 6,466 |
| 27/02/2011 | 8.36 | 8.20 | 8.36 | 16,152 | 15 | 1,954 |
| 20/02/2011 | 8.20 | 8.19 | 8.20 | 431,278 | 74 | 52,601 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 169,051 | 48 | 20,616 |
| 06/02/2011 | 8.20 | 8.20 | 8.20 | 44,452 | 25 | 5,421 |
| 30/01/2011 | 8.20 | 8.15 | 8.20 | 169,049 | 33 | 20,729 |
| 23/01/2011 | 8.16 | 8.15 | 8.15 | 39,324 | 12 | 4,824 |
| 16/01/2011 | 8.34 | 8.10 | 8.15 | 109,579 | 17 | 13,464 |
| 09/01/2011 | 8.30 | 8.10 | 8.11 | 15,482 | 25 | 1,895 |
| 02/01/2011 | 8.25 | 8.10 | 8.25 | 1,812 | 3 | 220 |