THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2023 | 3.40 | 3.35 | 3.40 | 38,861 | 15 | 11,443 |
| 06/08/2023 | 3.36 | 3.36 | 3.36 | 360 | 3 | 107 |
| 03/08/2023 | 3.36 | 3.36 | 3.36 | 2,688 | 3 | 800 |
| 02/08/2023 | 3.36 | 3.35 | 3.36 | 1,549 | 4 | 461 |
| 01/08/2023 | 3.35 | 3.33 | 3.35 | 1,071 | 4 | 321 |
| 31/07/2023 | 3.35 | 3.32 | 3.35 | 239 | 3 | 72 |
| 30/07/2023 | 3.35 | 3.33 | 3.35 | 4,667 | 10 | 1,396 |
| 27/07/2023 | 3.37 | 3.35 | 3.36 | 26,094 | 23 | 7,788 |
| 26/07/2023 | 3.35 | 3.34 | 3.35 | 5,018 | 12 | 1,501 |
| 25/07/2023 | 3.36 | 3.33 | 3.36 | 2,567 | 6 | 765 |
| 24/07/2023 | 3.35 | 3.33 | 3.35 | 2,407 | 7 | 720 |
| 23/07/2023 | 3.37 | 3.32 | 3.36 | 16,011 | 22 | 4,795 |
| 20/07/2023 | 3.37 | 3.36 | 3.37 | 2,785 | 7 | 827 |
| 18/07/2023 | 3.37 | 3.36 | 3.37 | 4,371 | 3 | 1,300 |
| 17/07/2023 | 3.37 | 3.36 | 3.37 | 10,103 | 3 | 3,001 |
| 16/07/2023 | 3.37 | 3.35 | 3.37 | 9,638 | 6 | 2,874 |
| 13/07/2023 | 3.37 | 3.37 | 3.37 | 408 | 3 | 121 |
| 12/07/2023 | 3.38 | 3.35 | 3.36 | 2,193 | 7 | 653 |
| 11/07/2023 | 3.36 | 3.34 | 3.36 | 341 | 2 | 102 |
| 10/07/2023 | 3.37 | 3.34 | 3.36 | 1,568 | 7 | 467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 8.26 | 8.25 | 8.25 | 106,154 | 16 | 12,861 |
| 08/07/2012 | 8.25 | 8.25 | 8.25 | 136,752 | 27 | 16,576 |
| 01/07/2012 | 8.25 | 8.25 | 8.25 | 135,044 | 26 | 16,369 |
| 24/06/2012 | 8.27 | 8.25 | 8.25 | 438,908 | 35 | 53,167 |
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
| 03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
| 27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
| 13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
| 06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |
| 18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
| 11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
| 04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |