THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 3.40 | 3.39 | 3.40 | 346 | 2 | 102 |
| 05/06/2023 | 3.40 | 3.38 | 3.40 | 16,855 | 8 | 4,967 |
| 04/06/2023 | 3.40 | 3.40 | 3.40 | 2,006 | 1 | 590 |
| 31/05/2023 | 3.40 | 3.36 | 3.40 | 17,064 | 15 | 5,028 |
| 30/05/2023 | 3.39 | 3.37 | 3.39 | 10,641 | 10 | 3,151 |
| 28/05/2023 | 3.40 | 3.37 | 3.40 | 6,223 | 11 | 1,840 |
| 24/05/2023 | 3.40 | 3.38 | 3.40 | 2,603 | 10 | 770 |
| 23/05/2023 | 3.39 | 3.38 | 3.39 | 6,373 | 18 | 1,885 |
| 22/05/2023 | 3.40 | 3.39 | 3.39 | 30,265 | 18 | 8,913 |
| 21/05/2023 | 3.42 | 3.40 | 3.42 | 8,030 | 13 | 2,360 |
| 18/05/2023 | 3.43 | 3.40 | 3.42 | 29,748 | 22 | 8,726 |
| 17/05/2023 | 3.42 | 3.40 | 3.42 | 2,517 | 5 | 739 |
| 16/05/2023 | 3.42 | 3.39 | 3.42 | 30,708 | 16 | 9,035 |
| 15/05/2023 | 3.41 | 3.39 | 3.40 | 20,573 | 16 | 6,059 |
| 14/05/2023 | 3.42 | 3.40 | 3.42 | 3,886 | 11 | 1,139 |
| 11/05/2023 | 3.42 | 3.42 | 3.42 | 4,275 | 4 | 1,250 |
| 10/05/2023 | 3.42 | 3.40 | 3.42 | 5,470 | 10 | 1,602 |
| 09/05/2023 | 3.42 | 3.38 | 3.40 | 19,317 | 24 | 5,682 |
| 08/05/2023 | 3.40 | 3.37 | 3.40 | 5,781 | 7 | 1,701 |
| 07/05/2023 | 3.40 | 3.40 | 3.40 | 17,248 | 9 | 5,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 8.10 | 7.95 | 8.05 | 251,659 | 59 | 31,473 |
| 25/09/2011 | 8.00 | 7.95 | 7.97 | 73,526 | 25 | 9,222 |
| 18/09/2011 | 8.05 | 7.95 | 8.00 | 35,406 | 16 | 4,443 |
| 11/09/2011 | 8.05 | 7.98 | 8.00 | 17,526 | 4 | 2,190 |
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |
| 17/07/2011 | 7.97 | 7.85 | 7.91 | 74,924 | 39 | 9,497 |
| 10/07/2011 | 8.00 | 7.85 | 7.95 | 24,346 | 16 | 3,086 |
| 03/07/2011 | 8.00 | 7.80 | 8.00 | 171,789 | 44 | 21,639 |
| 26/06/2011 | 8.00 | 7.80 | 8.00 | 370,859 | 33 | 47,107 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 30,182 | 21 | 3,785 |
| 12/06/2011 | 8.00 | 7.95 | 7.99 | 40,807 | 18 | 5,124 |
| 05/06/2011 | 8.00 | 7.98 | 8.00 | 120,568 | 17 | 15,073 |
| 29/05/2011 | 8.17 | 7.96 | 8.00 | 131,158 | 34 | 16,400 |
| 22/05/2011 | 8.20 | 8.00 | 8.00 | 42,707 | 23 | 5,305 |