THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2022 | 3.64 | 3.62 | 3.64 | 7,316 | 16 | 2,010 |
10/10/2022 | 3.61 | 3.59 | 3.59 | 26,070 | 51 | 7,243 |
09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
05/10/2022 | 3.65 | 3.63 | 3.64 | 23,646 | 20 | 6,495 |
04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |
23/07/2017 | 8.38 | 8.37 | 8.37 | 145,614 | 15 | 17,397 |
16/07/2017 | 8.40 | 8.37 | 8.37 | 69,923 | 8 | 8,346 |
09/07/2017 | 8.40 | 8.37 | 8.37 | 78,931 | 10 | 9,429 |
02/07/2017 | 8.38 | 8.37 | 8.37 | 107,120 | 18 | 12,798 |
18/06/2017 | 8.39 | 8.36 | 8.38 | 235,174 | 8 | 28,045 |
11/06/2017 | 8.36 | 8.35 | 8.36 | 15,807 | 11 | 1,892 |
04/06/2017 | 8.50 | 8.35 | 8.50 | 9,234 | 7 | 1,099 |
28/05/2017 | 8.50 | 8.35 | 8.40 | 163,790 | 22 | 19,488 |
21/05/2017 | 10.50 | 8.30 | 8.36 | 37,437 | 21 | 4,466 |
14/05/2017 | 10.50 | 10.36 | 10.50 | 209,642 | 18 | 20,213 |
07/05/2017 | 10.50 | 10.36 | 10.36 | 79,369 | 23 | 7,643 |
01/05/2017 | 10.55 | 10.50 | 10.50 | 5,547 | 5 | 528 |
23/04/2017 | 10.36 | 10.35 | 10.36 | 15,327 | 11 | 1,480 |
16/04/2017 | 10.73 | 10.60 | 10.73 | 147,067 | 19 | 13,853 |
09/04/2017 | 10.65 | 10.57 | 10.65 | 16,033 | 12 | 1,516 |
02/04/2017 | 10.65 | 10.55 | 10.60 | 2,042 | 5 | 192 |
26/03/2017 | 10.63 | 10.50 | 10.57 | 23,530 | 9 | 2,233 |
19/03/2017 | 10.50 | 10.35 | 10.42 | 27,640 | 15 | 2,660 |
12/03/2017 | 10.51 | 10.35 | 10.50 | 6,257 | 3 | 603 |