THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 3.59 | 3.40 | 3.59 | 47,455 | 25 | 13,555 |
| 05/05/2025 | 3.45 | 3.42 | 3.45 | 2,825 | 5 | 823 |
| 04/05/2025 | 3.40 | 3.38 | 3.40 | 17,641 | 11 | 5,206 |
| 30/04/2025 | 3.35 | 3.34 | 3.34 | 20,422 | 13 | 6,100 |
| 29/04/2025 | 3.35 | 3.33 | 3.35 | 7,012 | 5 | 2,100 |
| 28/04/2025 | 3.37 | 3.33 | 3.36 | 18,424 | 27 | 5,513 |
| 27/04/2025 | 3.38 | 3.37 | 3.37 | 19,261 | 18 | 5,712 |
| 23/04/2025 | 3.73 | 3.64 | 3.64 | 43,256 | 26 | 11,702 |
| 22/04/2025 | 3.74 | 3.72 | 3.73 | 5,729 | 4 | 1,534 |
| 21/04/2025 | 3.75 | 3.74 | 3.74 | 31,578 | 21 | 8,433 |
| 20/04/2025 | 3.75 | 3.74 | 3.75 | 8,347 | 8 | 2,229 |
| 17/04/2025 | 3.75 | 3.74 | 3.75 | 14,923 | 10 | 3,980 |
| 16/04/2025 | 3.76 | 3.75 | 3.75 | 4,480 | 6 | 1,193 |
| 15/04/2025 | 3.76 | 3.72 | 3.76 | 45,369 | 14 | 12,110 |
| 14/04/2025 | 3.74 | 3.70 | 3.74 | 31,231 | 8 | 8,427 |
| 13/04/2025 | 3.74 | 3.70 | 3.70 | 14,811 | 11 | 4,002 |
| 10/04/2025 | 3.74 | 3.69 | 3.71 | 54,477 | 21 | 14,721 |
| 09/04/2025 | 3.70 | 3.68 | 3.69 | 10,110 | 11 | 2,742 |
| 08/04/2025 | 3.70 | 3.69 | 3.70 | 2,956 | 8 | 799 |
| 07/04/2025 | 3.70 | 3.69 | 3.70 | 22,115 | 15 | 5,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 5.30 | 4.99 | 5.30 | 23,634 | 21 | 4,705 |
| 05/01/2020 | 5.40 | 5.00 | 5.00 | 9,941 | 18 | 1,941 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 3,539 | 8 | 652 |
| 22/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
| 15/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 08/12/2019 | 5.47 | 5.25 | 5.47 | 28,722 | 18 | 5,327 |
| 01/12/2019 | 5.40 | 5.30 | 5.40 | 5,810 | 7 | 1,078 |
| 24/11/2019 | 5.49 | 5.31 | 5.48 | 9,589 | 22 | 1,770 |
| 17/11/2019 | 5.49 | 5.23 | 5.49 | 22,781 | 50 | 4,288 |
| 10/11/2019 | 5.50 | 5.25 | 5.49 | 67,941 | 60 | 12,473 |
| 03/11/2019 | 5.35 | 5.23 | 5.33 | 13,652 | 18 | 2,600 |
| 27/10/2019 | 5.30 | 5.10 | 5.15 | 15,075 | 23 | 2,885 |
| 20/10/2019 | 5.35 | 5.30 | 5.30 | 5,665 | 11 | 1,063 |
| 13/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
| 06/10/2019 | 5.70 | 5.38 | 5.70 | 1,785 | 5 | 331 |
| 29/09/2019 | 5.88 | 5.40 | 5.81 | 6,279 | 11 | 1,073 |
| 22/09/2019 | 5.88 | 5.58 | 5.88 | 19,927 | 35 | 3,530 |
| 15/09/2019 | 5.60 | 5.20 | 5.59 | 17,803 | 29 | 3,279 |
| 08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
| 01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |