THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.46
Last Closing4.47
No. of Transactions3
SectorBanks
Low Price4.46
Opening Price4.46
No. of Shares650
Div6.73
Change-0.01
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded2,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2024 | 3.45 | 3.44 | 3.44 | 14,280 | 6 | 4,150 |
| 12/06/2024 | 3.47 | 3.43 | 3.43 | 5,684 | 24 | 1,651 |
| 10/06/2024 | 3.47 | 3.45 | 3.47 | 1,728 | 5 | 501 |
| 06/06/2024 | 3.48 | 3.45 | 3.48 | 640 | 6 | 185 |
| 05/06/2024 | 3.45 | 3.44 | 3.45 | 3,158 | 4 | 918 |
| 04/06/2024 | 3.45 | 3.45 | 3.45 | 2,308 | 3 | 669 |
| 03/06/2024 | 3.47 | 3.45 | 3.45 | 12,140 | 10 | 3,516 |
| 02/06/2024 | 3.48 | 3.48 | 3.48 | 24 | 1 | 7 |
| 30/05/2024 | 3.48 | 3.46 | 3.48 | 632 | 5 | 182 |
| 29/05/2024 | 3.48 | 3.47 | 3.47 | 61,569 | 17 | 17,743 |
| 28/05/2024 | 3.48 | 3.46 | 3.48 | 10,854 | 18 | 3,134 |
| 27/05/2024 | 3.46 | 3.46 | 3.46 | 1,903 | 5 | 550 |
| 26/05/2024 | 3.47 | 3.45 | 3.45 | 8,046 | 14 | 2,329 |
| 23/05/2024 | 3.48 | 3.48 | 3.48 | 351 | 2 | 101 |
| 22/05/2024 | 3.47 | 3.47 | 3.47 | 6,312 | 9 | 1,819 |
| 21/05/2024 | 3.47 | 3.46 | 3.46 | 9,913 | 11 | 2,861 |
| 20/05/2024 | 3.47 | 3.46 | 3.47 | 6,968 | 5 | 2,011 |
| 19/05/2024 | 3.48 | 3.48 | 3.48 | 1,047 | 2 | 301 |
| 16/05/2024 | 3.50 | 3.46 | 3.46 | 8,700 | 16 | 2,514 |
| 14/05/2024 | 3.50 | 3.45 | 3.50 | 4,551 | 11 | 1,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 64,750 | 8 | 7,736 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 34,258 | 2 | 4,093 |
| 12/11/2017 | 8.37 | 8.37 | 8.37 | 72,401 | 10 | 8,650 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 72,300 | 14 | 8,638 |
| 29/10/2017 | 8.40 | 8.37 | 8.37 | 17,607 | 3 | 2,100 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 42,913 | 9 | 5,127 |
| 15/10/2017 | 8.37 | 8.37 | 8.37 | 9,835 | 4 | 1,175 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 69,513 | 6 | 8,305 |
| 01/10/2017 | 8.37 | 8.37 | 8.37 | 8,763 | 3 | 1,047 |
| 24/09/2017 | 8.39 | 8.37 | 8.37 | 29,118 | 15 | 3,476 |
| 17/09/2017 | 8.37 | 8.37 | 8.37 | 50,220 | 6 | 6,000 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 64,642 | 17 | 7,723 |
| 05/09/2017 | 8.38 | 8.35 | 8.37 | 70,601 | 6 | 8,430 |
| 27/08/2017 | 8.38 | 8.37 | 8.37 | 98,344 | 10 | 11,749 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 719,728 | 33 | 85,989 |
| 13/08/2017 | 8.39 | 8.37 | 8.37 | 96,848 | 13 | 11,566 |
| 06/08/2017 | 8.38 | 8.37 | 8.37 | 141,384 | 27 | 16,890 |
| 30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |
| 23/07/2017 | 8.38 | 8.37 | 8.37 | 145,614 | 15 | 17,397 |
| 16/07/2017 | 8.40 | 8.37 | 8.37 | 69,923 | 8 | 8,346 |