THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.89
Last Closing4.89
No. of Transactions12
SectorBanks
Low Price4.86
Opening Price4.88
No. of Shares2,478
Div6.15
Change-0.01
Closing Price4.88
Average Price4.87
P/E9.84
Value Traded12,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 3.82 | 3.80 | 3.82 | 116,570 | 40 | 30,639 |
| 08/07/2025 | 3.84 | 3.84 | 3.84 | 7,799 | 4 | 2,031 |
| 07/07/2025 | 3.84 | 3.83 | 3.84 | 31,787 | 12 | 8,283 |
| 06/07/2025 | 3.84 | 3.78 | 3.84 | 6,918 | 12 | 1,807 |
| 03/07/2025 | 3.84 | 3.79 | 3.84 | 18,012 | 16 | 4,720 |
| 02/07/2025 | 3.84 | 3.84 | 3.84 | 7,607 | 6 | 1,981 |
| 01/07/2025 | 3.85 | 3.80 | 3.84 | 19,154 | 15 | 5,029 |
| 30/06/2025 | 3.89 | 3.82 | 3.82 | 19,603 | 17 | 5,096 |
| 29/06/2025 | 3.90 | 3.84 | 3.90 | 4,318 | 12 | 1,116 |
| 25/06/2025 | 3.85 | 3.80 | 3.85 | 3,177 | 11 | 832 |
| 24/06/2025 | 3.80 | 3.76 | 3.80 | 8,153 | 12 | 2,164 |
| 23/06/2025 | 3.75 | 3.75 | 3.75 | 394 | 3 | 105 |
| 22/06/2025 | 3.75 | 3.71 | 3.71 | 13,005 | 10 | 3,481 |
| 19/06/2025 | 3.78 | 3.73 | 3.75 | 1,593 | 7 | 426 |
| 18/06/2025 | 3.75 | 3.75 | 3.75 | 1,695 | 6 | 452 |
| 17/06/2025 | 3.82 | 3.75 | 3.75 | 2,006 | 4 | 533 |
| 16/06/2025 | 3.81 | 3.77 | 3.81 | 604 | 3 | 160 |
| 15/06/2025 | 3.79 | 3.70 | 3.79 | 9,799 | 10 | 2,630 |
| 12/06/2025 | 3.88 | 3.76 | 3.88 | 10,548 | 10 | 2,786 |
| 11/06/2025 | 3.84 | 3.77 | 3.82 | 11,598 | 11 | 3,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 4.14 | 3.98 | 4.07 | 97,445 | 64 | 24,280 |
| 18/07/2021 | 4.08 | 3.98 | 4.04 | 14,476 | 19 | 3,589 |
| 11/07/2021 | 3.98 | 3.80 | 3.96 | 84,162 | 92 | 21,750 |
| 04/07/2021 | 4.35 | 3.88 | 3.94 | 199,414 | 177 | 49,028 |
| 27/06/2021 | 4.50 | 4.20 | 4.30 | 125,961 | 93 | 29,307 |
| 20/06/2021 | 4.58 | 4.20 | 4.30 | 302,948 | 94 | 70,456 |
| 13/06/2021 | 4.74 | 4.49 | 4.58 | 559,939 | 189 | 122,551 |
| 06/06/2021 | 4.70 | 4.48 | 4.58 | 550,590 | 206 | 119,556 |
| 30/05/2021 | 4.65 | 3.90 | 4.65 | 1,643,218 | 551 | 379,413 |
| 23/05/2021 | 3.83 | 3.15 | 3.83 | 471,242 | 197 | 129,156 |
| 16/05/2021 | 3.17 | 3.05 | 3.17 | 4,982,372 | 62 | 1,622,805 |
| 09/05/2021 | 3.20 | 3.09 | 3.15 | 33,204 | 28 | 10,650 |
| 02/05/2021 | 3.40 | 2.97 | 3.10 | 161,204 | 172 | 51,071 |
| 25/04/2021 | 2.96 | 2.73 | 2.95 | 52,706 | 107 | 18,581 |
| 18/04/2021 | 2.75 | 2.72 | 2.74 | 45,610 | 30 | 16,713 |
| 12/04/2021 | 2.75 | 2.63 | 2.73 | 31,727 | 44 | 11,743 |
| 04/04/2021 | 2.90 | 2.70 | 2.78 | 148,858 | 147 | 54,294 |
| 28/03/2021 | 2.95 | 2.80 | 2.87 | 77,371 | 65 | 27,258 |
| 21/03/2021 | 2.98 | 2.95 | 2.97 | 57,069 | 11 | 19,198 |
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |