THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 30/03/2026
MarketFirst
High Price4.44
Last Closing4.44
No. of Transactions19
SectorBanks
Low Price4.40
Opening Price4.44
No. of Shares5,416
Div6.82
Change-0.04
Closing Price4.40
Average Price4.40
P/E8.95
Value Traded23,836
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 3.69 | 3.67 | 3.68 | 70,882 | 31 | 19,249 |
| 17/02/2025 | 3.67 | 3.64 | 3.67 | 36,856 | 7 | 10,072 |
| 16/02/2025 | 3.68 | 3.65 | 3.67 | 118,239 | 52 | 32,177 |
| 13/02/2025 | 3.67 | 3.55 | 3.62 | 42,669 | 27 | 11,899 |
| 12/02/2025 | 3.62 | 3.60 | 3.60 | 23,118 | 12 | 6,420 |
| 11/02/2025 | 3.61 | 3.59 | 3.59 | 16,380 | 19 | 4,550 |
| 10/02/2025 | 3.69 | 3.60 | 3.67 | 54,726 | 18 | 15,000 |
| 09/02/2025 | 3.64 | 3.60 | 3.60 | 31,453 | 35 | 8,734 |
| 06/02/2025 | 3.65 | 3.63 | 3.65 | 1,313 | 4 | 361 |
| 05/02/2025 | 3.65 | 3.60 | 3.65 | 3,715 | 9 | 1,029 |
| 04/02/2025 | 3.65 | 3.61 | 3.62 | 12,673 | 5 | 3,500 |
| 03/02/2025 | 3.67 | 3.60 | 3.65 | 34,534 | 11 | 9,551 |
| 02/02/2025 | 3.69 | 3.67 | 3.68 | 28,295 | 24 | 7,686 |
| 30/01/2025 | 3.69 | 3.65 | 3.68 | 25,164 | 18 | 6,866 |
| 29/01/2025 | 3.69 | 3.65 | 3.65 | 6,361 | 7 | 1,729 |
| 28/01/2025 | 3.69 | 3.67 | 3.69 | 16,495 | 16 | 4,483 |
| 27/01/2025 | 3.72 | 3.69 | 3.69 | 16,692 | 15 | 4,511 |
| 26/01/2025 | 3.74 | 3.63 | 3.74 | 149,092 | 80 | 40,429 |
| 23/01/2025 | 3.61 | 3.58 | 3.60 | 4,610 | 16 | 1,281 |
| 22/01/2025 | 3.61 | 3.57 | 3.60 | 51,213 | 13 | 14,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |
| 07/03/2021 | 3.00 | 2.85 | 2.96 | 11,819 | 24 | 4,071 |
| 28/02/2021 | 3.08 | 3.00 | 3.00 | 15,144 | 28 | 5,033 |
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| 14/02/2021 | 3.03 | 2.98 | 3.00 | 13,783 | 20 | 4,593 |
| 07/02/2021 | 3.09 | 2.95 | 3.00 | 52,096 | 57 | 17,288 |
| 31/01/2021 | 3.10 | 2.98 | 3.10 | 47,751 | 50 | 15,710 |
| 24/01/2021 | 3.08 | 3.00 | 3.06 | 23,006 | 30 | 7,580 |
| 17/01/2021 | 3.16 | 3.01 | 3.04 | 58,098 | 63 | 19,053 |
| 10/01/2021 | 3.15 | 2.94 | 3.08 | 64,829 | 75 | 21,292 |
| 03/01/2021 | 3.01 | 2.95 | 2.95 | 32,463 | 26 | 10,881 |
| 27/12/2020 | 3.00 | 2.95 | 3.00 | 66,936 | 54 | 22,418 |
| 20/12/2020 | 3.02 | 2.88 | 3.00 | 43,876 | 50 | 14,904 |
| 13/12/2020 | 3.01 | 2.92 | 2.94 | 57,213 | 43 | 19,420 |
| 06/12/2020 | 3.00 | 2.90 | 3.00 | 39,912 | 29 | 13,359 |
| 29/11/2020 | 3.02 | 2.90 | 2.98 | 4,576 | 20 | 1,557 |
| 22/11/2020 | 3.08 | 2.93 | 2.98 | 76,767 | 75 | 25,727 |
| 15/11/2020 | 3.12 | 2.99 | 3.10 | 15,075 | 19 | 5,023 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 1,522 | 7 | 509 |
| 01/11/2020 | 2.99 | 2.85 | 2.99 | 9,095 | 22 | 3,112 |