THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.46
Last Closing4.47
No. of Transactions3
SectorBanks
Low Price4.46
Opening Price4.46
No. of Shares650
Div6.73
Change-0.01
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded2,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 3.28 | 3.28 | 3.28 | 3,870 | 8 | 1,180 |
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| 15/12/2024 | 3.30 | 3.28 | 3.30 | 13 | 2 | 4 |
| 11/12/2024 | 3.30 | 3.27 | 3.30 | 417 | 5 | 127 |
| 10/12/2024 | 3.30 | 3.27 | 3.30 | 7,623 | 10 | 2,329 |
| 08/12/2024 | 3.30 | 3.29 | 3.30 | 7,245 | 6 | 2,202 |
| 05/12/2024 | 3.30 | 3.30 | 3.30 | 1,947 | 2 | 590 |
| 04/12/2024 | 3.30 | 3.29 | 3.29 | 6,234 | 5 | 1,890 |
| 03/12/2024 | 3.30 | 3.30 | 3.30 | 13,253 | 9 | 4,016 |
| 02/12/2024 | 3.35 | 3.28 | 3.35 | 18,191 | 9 | 5,512 |
| 01/12/2024 | 3.33 | 3.30 | 3.33 | 4,529 | 2 | 1,372 |
| 28/11/2024 | 3.34 | 3.28 | 3.30 | 22,280 | 19 | 6,763 |
| 27/11/2024 | 3.35 | 3.30 | 3.30 | 15,706 | 9 | 4,751 |
| 26/11/2024 | 3.31 | 3.31 | 3.31 | 2,188 | 2 | 661 |
| 25/11/2024 | 3.30 | 3.28 | 3.28 | 3,677 | 7 | 1,121 |
| 24/11/2024 | 3.29 | 3.27 | 3.28 | 56,480 | 29 | 17,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 4.34 | 4.25 | 4.25 | 8,579 | 18 | 1,988 |
| 31/05/2020 | 4.34 | 3.62 | 4.34 | 46,593 | 47 | 11,683 |
| 26/05/2020 | 3.63 | 3.50 | 3.63 | 10,824 | 15 | 3,066 |
| 17/05/2020 | 3.66 | 3.58 | 3.58 | 7,677 | 4 | 2,122 |
| 15/03/2020 | 3.75 | 3.57 | 3.75 | 55,008 | 25 | 14,940 |
| 08/03/2020 | 4.38 | 3.95 | 3.95 | 39,416 | 33 | 9,792 |
| 01/03/2020 | 4.51 | 4.25 | 4.40 | 15,615 | 20 | 3,627 |
| 23/02/2020 | 4.83 | 4.50 | 4.63 | 17,966 | 22 | 3,906 |
| 16/02/2020 | 5.00 | 4.75 | 4.80 | 25,100 | 29 | 5,191 |
| 09/02/2020 | 5.13 | 5.02 | 5.03 | 10,249 | 9 | 2,029 |
| 02/02/2020 | 5.30 | 5.12 | 5.18 | 7,381 | 14 | 1,416 |
| 26/01/2020 | 5.31 | 5.30 | 5.30 | 8,563,556 | 9 | 1,612,723 |
| 19/01/2020 | 5.34 | 5.30 | 5.34 | 12,542 | 10 | 2,365 |
| 12/01/2020 | 5.30 | 4.99 | 5.30 | 23,634 | 21 | 4,705 |
| 05/01/2020 | 5.40 | 5.00 | 5.00 | 9,941 | 18 | 1,941 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 3,539 | 8 | 652 |
| 22/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
| 15/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 08/12/2019 | 5.47 | 5.25 | 5.47 | 28,722 | 18 | 5,327 |
| 01/12/2019 | 5.40 | 5.30 | 5.40 | 5,810 | 7 | 1,078 |