THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 3.91 | 3.91 | 3.91 | 1,806 | 3 | 462 |
| 07/08/2025 | 3.91 | 3.87 | 3.91 | 4,042 | 3 | 1,036 |
| 06/08/2025 | 3.92 | 3.86 | 3.86 | 7,444 | 9 | 1,921 |
| 05/08/2025 | 3.92 | 3.92 | 3.92 | 2,089 | 2 | 533 |
| 04/08/2025 | 4.00 | 3.93 | 3.98 | 3,484 | 9 | 886 |
| 03/08/2025 | 4.00 | 3.94 | 3.94 | 6,586 | 6 | 1,670 |
| 31/07/2025 | 4.02 | 3.93 | 4.01 | 473 | 3 | 120 |
| 30/07/2025 | 3.98 | 3.98 | 3.98 | 4,776 | 1 | 1,200 |
| 29/07/2025 | 4.03 | 3.98 | 4.02 | 896 | 5 | 225 |
| 28/07/2025 | 4.05 | 4.00 | 4.02 | 14,171 | 9 | 3,520 |
| 27/07/2025 | 4.00 | 3.93 | 4.00 | 56,325 | 45 | 14,126 |
| 24/07/2025 | 3.92 | 3.88 | 3.92 | 8,468 | 16 | 2,172 |
| 23/07/2025 | 3.90 | 3.81 | 3.90 | 29,188 | 20 | 7,525 |
| 22/07/2025 | 3.82 | 3.79 | 3.82 | 18,092 | 6 | 4,744 |
| 21/07/2025 | 3.82 | 3.76 | 3.82 | 15,875 | 15 | 4,217 |
| 20/07/2025 | 3.82 | 3.77 | 3.82 | 3,529 | 5 | 935 |
| 17/07/2025 | 3.82 | 3.76 | 3.82 | 2,550 | 5 | 673 |
| 16/07/2025 | 3.82 | 3.75 | 3.80 | 9,632 | 12 | 2,561 |
| 15/07/2025 | 3.83 | 3.77 | 3.83 | 619 | 4 | 164 |
| 14/07/2025 | 3.82 | 3.75 | 3.76 | 90,432 | 45 | 24,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 3.20 | 3.09 | 3.15 | 33,204 | 28 | 10,650 |
| 02/05/2021 | 3.40 | 2.97 | 3.10 | 161,204 | 172 | 51,071 |
| 25/04/2021 | 2.96 | 2.73 | 2.95 | 52,706 | 107 | 18,581 |
| 18/04/2021 | 2.75 | 2.72 | 2.74 | 45,610 | 30 | 16,713 |
| 12/04/2021 | 2.75 | 2.63 | 2.73 | 31,727 | 44 | 11,743 |
| 04/04/2021 | 2.90 | 2.70 | 2.78 | 148,858 | 147 | 54,294 |
| 28/03/2021 | 2.95 | 2.80 | 2.87 | 77,371 | 65 | 27,258 |
| 21/03/2021 | 2.98 | 2.95 | 2.97 | 57,069 | 11 | 19,198 |
| 14/03/2021 | 2.98 | 2.94 | 2.98 | 8,186 | 15 | 2,776 |
| 07/03/2021 | 3.00 | 2.85 | 2.96 | 11,819 | 24 | 4,071 |
| 28/02/2021 | 3.08 | 3.00 | 3.00 | 15,144 | 28 | 5,033 |
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| 14/02/2021 | 3.03 | 2.98 | 3.00 | 13,783 | 20 | 4,593 |
| 07/02/2021 | 3.09 | 2.95 | 3.00 | 52,096 | 57 | 17,288 |
| 31/01/2021 | 3.10 | 2.98 | 3.10 | 47,751 | 50 | 15,710 |
| 24/01/2021 | 3.08 | 3.00 | 3.06 | 23,006 | 30 | 7,580 |
| 17/01/2021 | 3.16 | 3.01 | 3.04 | 58,098 | 63 | 19,053 |
| 10/01/2021 | 3.15 | 2.94 | 3.08 | 64,829 | 75 | 21,292 |
| 03/01/2021 | 3.01 | 2.95 | 2.95 | 32,463 | 26 | 10,881 |
| 27/12/2020 | 3.00 | 2.95 | 3.00 | 66,936 | 54 | 22,418 |