THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.46
Last Closing4.47
No. of Transactions3
SectorBanks
Low Price4.46
Opening Price4.46
No. of Shares650
Div6.73
Change-0.01
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded2,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 3.31 | 3.28 | 3.30 | 4,274 | 15 | 1,297 |
| 20/11/2024 | 3.32 | 3.28 | 3.31 | 9,735 | 16 | 2,951 |
| 18/11/2024 | 3.36 | 3.30 | 3.34 | 12,068 | 27 | 3,630 |
| 13/11/2024 | 3.39 | 3.38 | 3.39 | 1,355 | 4 | 401 |
| 12/11/2024 | 3.40 | 3.40 | 3.40 | 74,365 | 8 | 21,872 |
| 11/11/2024 | 3.39 | 3.38 | 3.38 | 81,868 | 5 | 24,150 |
| 10/11/2024 | 3.40 | 3.39 | 3.40 | 3,895 | 7 | 1,146 |
| 07/11/2024 | 3.40 | 3.34 | 3.40 | 13,577 | 12 | 4,040 |
| 06/11/2024 | 3.34 | 3.28 | 3.34 | 69,800 | 33 | 21,210 |
| 05/11/2024 | 3.28 | 3.28 | 3.28 | 9,351 | 8 | 2,851 |
| 04/11/2024 | 3.28 | 3.25 | 3.25 | 9,857 | 10 | 3,033 |
| 03/11/2024 | 3.26 | 3.25 | 3.25 | 7,241 | 9 | 2,225 |
| 31/10/2024 | 3.27 | 3.25 | 3.25 | 12,894 | 27 | 3,963 |
| 30/10/2024 | 3.27 | 3.26 | 3.27 | 698 | 5 | 214 |
| 29/10/2024 | 3.28 | 3.26 | 3.27 | 5,223 | 8 | 1,601 |
| 28/10/2024 | 3.28 | 3.26 | 3.28 | 11,217 | 10 | 3,430 |
| 27/10/2024 | 3.28 | 3.26 | 3.28 | 584 | 6 | 179 |
| 24/10/2024 | 3.29 | 3.29 | 3.29 | 39 | 1 | 12 |
| 23/10/2024 | 3.30 | 3.29 | 3.30 | 21,721 | 10 | 6,585 |
| 22/10/2024 | 3.30 | 3.28 | 3.28 | 5,160 | 8 | 1,573 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 5.49 | 5.31 | 5.48 | 9,589 | 22 | 1,770 |
| 17/11/2019 | 5.49 | 5.23 | 5.49 | 22,781 | 50 | 4,288 |
| 10/11/2019 | 5.50 | 5.25 | 5.49 | 67,941 | 60 | 12,473 |
| 03/11/2019 | 5.35 | 5.23 | 5.33 | 13,652 | 18 | 2,600 |
| 27/10/2019 | 5.30 | 5.10 | 5.15 | 15,075 | 23 | 2,885 |
| 20/10/2019 | 5.35 | 5.30 | 5.30 | 5,665 | 11 | 1,063 |
| 13/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
| 06/10/2019 | 5.70 | 5.38 | 5.70 | 1,785 | 5 | 331 |
| 29/09/2019 | 5.88 | 5.40 | 5.81 | 6,279 | 11 | 1,073 |
| 22/09/2019 | 5.88 | 5.58 | 5.88 | 19,927 | 35 | 3,530 |
| 15/09/2019 | 5.60 | 5.20 | 5.59 | 17,803 | 29 | 3,279 |
| 08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
| 01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |
| 25/08/2019 | 5.85 | 5.42 | 5.75 | 36,550 | 22 | 6,467 |
| 18/08/2019 | 6.00 | 5.85 | 5.85 | 32,989 | 15 | 5,631 |
| 04/08/2019 | 6.00 | 5.85 | 6.00 | 3,867 | 9 | 659 |
| 28/07/2019 | 6.04 | 5.85 | 5.87 | 4,427 | 6 | 756 |
| 21/07/2019 | 6.20 | 5.80 | 6.08 | 7,956 | 15 | 1,332 |
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 07/07/2019 | 6.42 | 6.00 | 6.42 | 10,778 | 16 | 1,745 |