THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2025 | 3.88 | 3.76 | 3.88 | 10,548 | 10 | 2,786 |
| 11/06/2025 | 3.84 | 3.77 | 3.82 | 11,598 | 11 | 3,053 |
| 04/06/2025 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 03/06/2025 | 3.80 | 3.80 | 3.80 | 179 | 2 | 47 |
| 01/06/2025 | 3.88 | 3.80 | 3.80 | 9,688 | 10 | 2,540 |
| 29/05/2025 | 3.90 | 3.61 | 3.80 | 85,766 | 56 | 23,256 |
| 28/05/2025 | 3.96 | 3.90 | 3.90 | 274 | 2 | 70 |
| 27/05/2025 | 3.94 | 3.94 | 3.94 | 4,039 | 3 | 1,025 |
| 26/05/2025 | 3.94 | 3.90 | 3.94 | 4,522 | 7 | 1,158 |
| 21/05/2025 | 3.93 | 3.92 | 3.93 | 6,924 | 8 | 1,766 |
| 20/05/2025 | 4.03 | 3.90 | 4.00 | 4,627 | 14 | 1,182 |
| 19/05/2025 | 4.05 | 3.90 | 4.05 | 43,225 | 15 | 10,756 |
| 18/05/2025 | 4.12 | 4.00 | 4.10 | 20,572 | 20 | 5,060 |
| 15/05/2025 | 4.00 | 3.90 | 4.00 | 20,459 | 18 | 5,141 |
| 14/05/2025 | 3.96 | 3.85 | 3.96 | 133,237 | 50 | 34,115 |
| 13/05/2025 | 3.88 | 3.85 | 3.85 | 14,831 | 4 | 3,852 |
| 12/05/2025 | 3.88 | 3.82 | 3.88 | 31,407 | 19 | 8,137 |
| 11/05/2025 | 3.86 | 3.81 | 3.86 | 211,952 | 22 | 55,319 |
| 08/05/2025 | 3.83 | 3.69 | 3.83 | 29,000 | 21 | 7,690 |
| 07/05/2025 | 3.70 | 3.56 | 3.70 | 38,322 | 21 | 10,582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 3.70 | 3.60 | 3.70 | 940 | 4 | 257 |
| 26/07/2020 | 3.80 | 3.60 | 3.75 | 4,815 | 17 | 1,331 |
| 19/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
| 12/07/2020 | 3.80 | 3.70 | 3.80 | 4,155 | 9 | 1,094 |
| 05/07/2020 | 3.99 | 3.90 | 3.90 | 6,079 | 11 | 1,544 |
| 28/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 14/06/2020 | 4.30 | 3.93 | 4.30 | 8,485 | 17 | 2,055 |
| 07/06/2020 | 4.34 | 4.25 | 4.25 | 8,579 | 18 | 1,988 |
| 31/05/2020 | 4.34 | 3.62 | 4.34 | 46,593 | 47 | 11,683 |
| 26/05/2020 | 3.63 | 3.50 | 3.63 | 10,824 | 15 | 3,066 |
| 17/05/2020 | 3.66 | 3.58 | 3.58 | 7,677 | 4 | 2,122 |
| 15/03/2020 | 3.75 | 3.57 | 3.75 | 55,008 | 25 | 14,940 |
| 08/03/2020 | 4.38 | 3.95 | 3.95 | 39,416 | 33 | 9,792 |
| 01/03/2020 | 4.51 | 4.25 | 4.40 | 15,615 | 20 | 3,627 |
| 23/02/2020 | 4.83 | 4.50 | 4.63 | 17,966 | 22 | 3,906 |
| 16/02/2020 | 5.00 | 4.75 | 4.80 | 25,100 | 29 | 5,191 |
| 09/02/2020 | 5.13 | 5.02 | 5.03 | 10,249 | 9 | 2,029 |
| 02/02/2020 | 5.30 | 5.12 | 5.18 | 7,381 | 14 | 1,416 |
| 26/01/2020 | 5.31 | 5.30 | 5.30 | 8,563,556 | 9 | 1,612,723 |
| 19/01/2020 | 5.34 | 5.30 | 5.34 | 12,542 | 10 | 2,365 |