JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/09/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions5
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares415
Div6.25
Change0.00
Closing Price4.00
Average Price4.00
P/E10.1
Value Traded1,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2026 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 19/05/2026 | 3.60 | 3.59 | 3.60 | 539 | 3 | 150 |
| 17/05/2026 | 3.63 | 3.60 | 3.60 | 2,388 | 3 | 662 |
| 14/05/2026 | 3.55 | 3.50 | 3.55 | 5,737 | 6 | 1,633 |
| 12/05/2026 | 3.55 | 3.55 | 3.55 | 284 | 4 | 80 |
| 10/05/2026 | 3.50 | 3.48 | 3.50 | 769 | 4 | 220 |
| 07/05/2026 | 3.48 | 3.47 | 3.48 | 2,088 | 4 | 600 |
| 06/05/2026 | 3.48 | 3.45 | 3.48 | 2,485 | 3 | 720 |
| 05/05/2026 | 3.47 | 3.45 | 3.45 | 594 | 4 | 172 |
| 04/05/2026 | 3.46 | 3.40 | 3.46 | 6,855 | 7 | 2,014 |
| 03/05/2026 | 3.46 | 3.41 | 3.46 | 1,547 | 4 | 450 |
| 29/04/2026 | 3.64 | 3.48 | 3.48 | 4,887 | 8 | 1,390 |
| 28/04/2026 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 27/04/2026 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 23/04/2026 | 3.85 | 3.70 | 3.80 | 17,970 | 15 | 4,716 |
| 22/04/2026 | 3.80 | 3.75 | 3.80 | 19,517 | 20 | 5,156 |
| 21/04/2026 | 3.75 | 3.74 | 3.75 | 1,383 | 4 | 369 |
| 20/04/2026 | 3.74 | 3.70 | 3.74 | 2,460 | 5 | 663 |
| 19/04/2026 | 3.75 | 3.73 | 3.75 | 3,277 | 12 | 875 |
| 16/04/2026 | 3.70 | 3.69 | 3.70 | 73,413 | 20 | 19,842 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 2.62 | 2.50 | 2.60 | 12,591 | 16 | 4,908 |
| 15/06/2025 | 2.53 | 2.48 | 2.50 | 6,527 | 15 | 2,612 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 2,870 | 21 | 1,119 |
| 01/06/2025 | 2.57 | 2.45 | 2.57 | 15,904 | 22 | 6,309 |
| 26/05/2025 | 2.54 | 2.41 | 2.54 | 12,042 | 10 | 4,860 |
| 18/05/2025 | 2.45 | 2.38 | 2.40 | 10,695 | 11 | 4,439 |
| 11/05/2025 | 2.36 | 2.30 | 2.35 | 35,441 | 43 | 15,224 |
| 04/05/2025 | 2.42 | 2.30 | 2.31 | 59,963 | 38 | 25,542 |
| 27/04/2025 | 2.45 | 2.41 | 2.41 | 7,842 | 5 | 3,204 |
| 20/04/2025 | 2.51 | 2.48 | 2.48 | 27,507 | 30 | 11,017 |
| 13/04/2025 | 2.50 | 2.47 | 2.48 | 14,563 | 11 | 5,856 |
| 06/04/2025 | 2.50 | 2.43 | 2.49 | 21,520 | 39 | 8,714 |
| 03/04/2025 | 2.54 | 2.49 | 2.50 | 14,148 | 11 | 5,651 |
| 23/03/2025 | 2.56 | 2.35 | 2.55 | 105,893 | 98 | 42,762 |
| 16/03/2025 | 2.40 | 2.35 | 2.39 | 9,998 | 15 | 4,214 |
| 09/03/2025 | 2.38 | 2.35 | 2.37 | 5,139 | 7 | 2,173 |
| 02/03/2025 | 2.40 | 2.37 | 2.40 | 11,236 | 22 | 4,706 |
| 23/02/2025 | 2.37 | 2.31 | 2.37 | 6,603 | 15 | 2,839 |
| 16/02/2025 | 2.38 | 2.29 | 2.37 | 73,147 | 59 | 31,188 |
| 09/02/2025 | 2.29 | 2.18 | 2.29 | 23,063 | 27 | 10,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 2.02 | 1.92 | 2.02 | 40,098 | 33 | 20,428 |
| 01/07/2021 | 2.02 | 1.91 | 1.98 | 9,242 | 24 | 4,698 |
| 01/06/2021 | 2.06 | 1.91 | 1.99 | 101,530 | 29 | 52,145 |
| 02/05/2021 | 2.00 | 1.80 | 2.00 | 179,588 | 40 | 92,806 |
| 01/04/2021 | 1.89 | 1.83 | 1.88 | 16,119 | 24 | 8,693 |
| 01/03/2021 | 1.85 | 1.68 | 1.85 | 37,504 | 46 | 20,995 |
| 01/02/2021 | 1.88 | 1.74 | 1.78 | 37,898 | 42 | 21,209 |
| 03/01/2021 | 1.89 | 1.79 | 1.88 | 77,901 | 86 | 42,920 |
| 01/12/2020 | 1.81 | 1.69 | 1.80 | 155,661 | 155 | 88,879 |
| 01/11/2020 | 1.72 | 1.63 | 1.72 | 76,679 | 93 | 46,464 |
| 01/10/2020 | 1.74 | 1.59 | 1.70 | 104,048 | 112 | 62,418 |
| 01/09/2020 | 1.63 | 1.59 | 1.61 | 54,505 | 65 | 33,910 |
| 04/08/2020 | 1.63 | 1.55 | 1.59 | 176,262 | 172 | 111,284 |
| 01/07/2020 | 1.76 | 1.60 | 1.63 | 180,111 | 152 | 107,674 |
| 01/06/2020 | 1.94 | 1.72 | 1.77 | 232,569 | 183 | 126,870 |
| 10/05/2020 | 1.72 | 1.62 | 1.72 | 10,126 | 20 | 6,050 |
| 01/03/2020 | 1.88 | 1.64 | 1.66 | 18,150 | 48 | 10,034 |
| 02/02/2020 | 1.94 | 1.81 | 1.89 | 67,484 | 76 | 36,141 |
| 02/01/2020 | 1.87 | 1.80 | 1.83 | 56,626 | 88 | 30,959 |
| 01/12/2019 | 1.82 | 1.74 | 1.80 | 77,050 | 104 | 43,513 |