JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2026 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 04/02/2026 | 3.47 | 3.38 | 3.47 | 5,555 | 10 | 1,622 |
| 03/02/2026 | 3.47 | 3.40 | 3.47 | 1,948 | 7 | 565 |
| 02/02/2026 | 3.39 | 3.38 | 3.38 | 3,385 | 2 | 1,000 |
| 01/02/2026 | 3.40 | 3.36 | 3.40 | 14,715 | 15 | 4,357 |
| 29/01/2026 | 3.38 | 3.38 | 3.38 | 1,690 | 4 | 500 |
| 28/01/2026 | 3.45 | 3.45 | 3.45 | 666 | 1 | 193 |
| 25/01/2026 | 3.45 | 3.37 | 3.45 | 6,764 | 5 | 2,007 |
| 22/01/2026 | 3.45 | 3.38 | 3.45 | 92 | 2 | 27 |
| 21/01/2026 | 3.43 | 3.43 | 3.43 | 1,715 | 1 | 500 |
| 20/01/2026 | 3.39 | 3.38 | 3.38 | 3,765 | 5 | 1,114 |
| 19/01/2026 | 3.40 | 3.38 | 3.38 | 5,444 | 11 | 1,606 |
| 18/01/2026 | 3.44 | 3.43 | 3.44 | 4,676 | 12 | 1,360 |
| 15/01/2026 | 3.44 | 3.43 | 3.43 | 1,404 | 2 | 408 |
| 14/01/2026 | 3.47 | 3.44 | 3.44 | 10,001 | 10 | 2,899 |
| 13/01/2026 | 3.45 | 3.37 | 3.45 | 9,412 | 8 | 2,729 |
| 12/01/2026 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 11/01/2026 | 3.42 | 3.35 | 3.42 | 3,063 | 6 | 900 |
| 08/01/2026 | 3.42 | 3.42 | 3.42 | 855 | 1 | 250 |
| 07/01/2026 | 3.49 | 3.35 | 3.49 | 1,968 | 8 | 585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 2.95 | 2.91 | 2.94 | 13,556 | 9 | 4,627 |
| 12/10/2025 | 2.93 | 2.88 | 2.91 | 39,585 | 22 | 13,598 |
| 05/10/2025 | 2.88 | 2.84 | 2.88 | 10,259 | 16 | 3,588 |
| 28/09/2025 | 2.90 | 2.85 | 2.87 | 8,714 | 14 | 3,047 |
| 21/09/2025 | 2.90 | 2.80 | 2.90 | 15,674 | 16 | 5,490 |
| 14/09/2025 | 2.83 | 2.75 | 2.76 | 10,729 | 12 | 3,882 |
| 07/09/2025 | 2.82 | 2.74 | 2.80 | 15,117 | 15 | 5,490 |
| 31/08/2025 | 2.85 | 2.74 | 2.74 | 21,512 | 23 | 7,809 |
| 24/08/2025 | 2.87 | 2.75 | 2.85 | 9,717 | 7 | 3,501 |
| 17/08/2025 | 2.88 | 2.84 | 2.88 | 5,828 | 7 | 2,046 |
| 10/08/2025 | 2.84 | 2.75 | 2.84 | 20,136 | 22 | 7,220 |
| 03/08/2025 | 2.76 | 2.70 | 2.76 | 16,645 | 26 | 6,115 |
| 27/07/2025 | 2.77 | 2.70 | 2.72 | 30,378 | 41 | 11,154 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 12,522 | 20 | 4,608 |
| 13/07/2025 | 2.75 | 2.66 | 2.72 | 8,868 | 25 | 3,286 |
| 06/07/2025 | 2.69 | 2.55 | 2.69 | 45,057 | 62 | 17,459 |
| 29/06/2025 | 2.70 | 2.56 | 2.56 | 48,655 | 52 | 18,712 |
| 22/06/2025 | 2.62 | 2.50 | 2.60 | 12,591 | 16 | 4,908 |
| 15/06/2025 | 2.53 | 2.48 | 2.50 | 6,527 | 15 | 2,612 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 2,870 | 21 | 1,119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 2.24 | 2.17 | 2.20 | 11,684 | 17 | 5,337 |
| 01/05/2024 | 2.24 | 2.18 | 2.19 | 35,116 | 36 | 15,957 |
| 01/04/2024 | 2.25 | 2.20 | 2.23 | 11,141 | 17 | 4,965 |
| 03/03/2024 | 2.23 | 2.17 | 2.17 | 9,350 | 23 | 4,282 |
| 01/02/2024 | 2.27 | 2.17 | 2.20 | 19,516 | 30 | 8,857 |
| 02/01/2024 | 2.27 | 2.12 | 2.20 | 7,636 | 14 | 3,425 |
| 03/12/2023 | 2.35 | 2.25 | 2.25 | 4,390 | 6 | 1,944 |
| 01/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 01/10/2023 | 2.36 | 2.26 | 2.26 | 54,333 | 26 | 23,658 |
| 03/09/2023 | 2.35 | 2.27 | 2.35 | 27,447 | 45 | 11,947 |
| 01/08/2023 | 2.36 | 2.25 | 2.30 | 78,596 | 79 | 34,297 |
| 02/07/2023 | 2.38 | 2.26 | 2.38 | 36,363 | 87 | 15,580 |
| 04/06/2023 | 2.38 | 2.28 | 2.33 | 166,735 | 64 | 72,238 |
| 01/05/2023 | 2.38 | 2.16 | 2.38 | 157,049 | 46 | 67,894 |
| 02/04/2023 | 2.53 | 2.30 | 2.30 | 10,098 | 16 | 4,089 |
| 01/03/2023 | 2.44 | 2.34 | 2.44 | 22,462 | 32 | 9,420 |
| 01/02/2023 | 2.47 | 2.32 | 2.38 | 21,214 | 32 | 8,758 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 26,333 | 50 | 11,106 |
| 01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
| 01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |