JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/07/2026
MarketFirst
High Price3.62
Last Closing3.61
No. of Transactions1
SectorTransportation
Low Price3.62
Opening Price3.62
No. of Shares241
Div6.91
Change0.01
Closing Price3.62
Average Price3.62
P/E10.15
Value Traded872
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 3.60 | 3.53 | 3.55 | 18,160 | 10 | 5,128 |
| 14/06/2026 | 3.55 | 3.54 | 3.54 | 7,808 | 6 | 2,200 |
| 11/06/2026 | 3.54 | 3.53 | 3.54 | 18,285 | 7 | 5,166 |
| 10/06/2026 | 3.54 | 3.50 | 3.50 | 16,553 | 13 | 4,700 |
| 09/06/2026 | 3.60 | 3.54 | 3.54 | 10,650 | 13 | 3,002 |
| 08/06/2026 | 3.59 | 3.55 | 3.55 | 82,537 | 14 | 23,000 |
| 07/06/2026 | 3.62 | 3.58 | 3.58 | 445 | 2 | 124 |
| 04/06/2026 | 3.62 | 3.62 | 3.62 | 398 | 2 | 110 |
| 03/06/2026 | 3.62 | 3.58 | 3.62 | 745 | 2 | 208 |
| 02/06/2026 | 3.58 | 3.58 | 3.58 | 1,443 | 4 | 403 |
| 31/05/2026 | 3.56 | 3.55 | 3.55 | 5,330 | 7 | 1,500 |
| 21/05/2026 | 3.56 | 3.55 | 3.55 | 3,041 | 3 | 855 |
| 20/05/2026 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 19/05/2026 | 3.60 | 3.59 | 3.60 | 539 | 3 | 150 |
| 17/05/2026 | 3.63 | 3.60 | 3.60 | 2,388 | 3 | 662 |
| 14/05/2026 | 3.55 | 3.50 | 3.55 | 5,737 | 6 | 1,633 |
| 12/05/2026 | 3.55 | 3.55 | 3.55 | 284 | 4 | 80 |
| 10/05/2026 | 3.50 | 3.48 | 3.50 | 769 | 4 | 220 |
| 07/05/2026 | 3.48 | 3.47 | 3.48 | 2,088 | 4 | 600 |
| 06/05/2026 | 3.48 | 3.45 | 3.48 | 2,485 | 3 | 720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 3.46 | 3.40 | 3.40 | 23,980 | 27 | 7,029 |
| 08/02/2026 | 3.56 | 3.40 | 3.56 | 39,437 | 38 | 11,287 |
| 01/02/2026 | 3.47 | 3.36 | 3.47 | 25,950 | 35 | 7,644 |
| 25/01/2026 | 3.45 | 3.37 | 3.38 | 9,120 | 10 | 2,700 |
| 18/01/2026 | 3.45 | 3.38 | 3.45 | 15,693 | 31 | 4,607 |
| 11/01/2026 | 3.47 | 3.35 | 3.43 | 27,329 | 27 | 7,936 |
| 04/01/2026 | 3.49 | 3.35 | 3.42 | 2,969 | 11 | 877 |
| 28/12/2025 | 3.49 | 3.35 | 3.49 | 9,605 | 18 | 2,780 |
| 21/12/2025 | 3.45 | 3.35 | 3.45 | 12,148 | 30 | 3,543 |
| 14/12/2025 | 3.43 | 3.33 | 3.43 | 4,397 | 9 | 1,303 |
| 07/12/2025 | 3.45 | 3.33 | 3.33 | 7,395 | 11 | 2,163 |
| 30/11/2025 | 3.42 | 3.31 | 3.34 | 12,855 | 41 | 3,817 |
| 23/11/2025 | 3.33 | 3.20 | 3.24 | 22,666 | 31 | 7,030 |
| 16/11/2025 | 3.36 | 3.22 | 3.22 | 15,670 | 33 | 4,838 |
| 09/11/2025 | 3.37 | 3.14 | 3.36 | 17,301 | 29 | 5,279 |
| 02/11/2025 | 3.24 | 3.12 | 3.19 | 16,804 | 17 | 5,298 |
| 26/10/2025 | 3.25 | 2.93 | 3.20 | 30,869 | 27 | 9,967 |
| 19/10/2025 | 2.95 | 2.91 | 2.94 | 13,556 | 9 | 4,627 |
| 12/10/2025 | 2.93 | 2.88 | 2.91 | 39,585 | 22 | 13,598 |
| 05/10/2025 | 2.88 | 2.84 | 2.88 | 10,259 | 16 | 3,588 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 2.13 | 1.90 | 2.13 | 343,666 | 267 | 178,307 |
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 33,831 | 79 | 16,854 |
| 01/08/2024 | 2.08 | 1.92 | 2.07 | 481,199 | 389 | 245,271 |
| 01/07/2024 | 2.19 | 1.91 | 1.98 | 405,334 | 365 | 203,872 |
| 02/06/2024 | 2.24 | 2.17 | 2.20 | 11,684 | 17 | 5,337 |
| 01/05/2024 | 2.24 | 2.18 | 2.19 | 35,116 | 36 | 15,957 |
| 01/04/2024 | 2.25 | 2.20 | 2.23 | 11,141 | 17 | 4,965 |
| 03/03/2024 | 2.23 | 2.17 | 2.17 | 9,350 | 23 | 4,282 |
| 01/02/2024 | 2.27 | 2.17 | 2.20 | 19,516 | 30 | 8,857 |
| 02/01/2024 | 2.27 | 2.12 | 2.20 | 7,636 | 14 | 3,425 |
| 03/12/2023 | 2.35 | 2.25 | 2.25 | 4,390 | 6 | 1,944 |
| 01/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 01/10/2023 | 2.36 | 2.26 | 2.26 | 54,333 | 26 | 23,658 |
| 03/09/2023 | 2.35 | 2.27 | 2.35 | 27,447 | 45 | 11,947 |
| 01/08/2023 | 2.36 | 2.25 | 2.30 | 78,596 | 79 | 34,297 |
| 02/07/2023 | 2.38 | 2.26 | 2.38 | 36,363 | 87 | 15,580 |
| 04/06/2023 | 2.38 | 2.28 | 2.33 | 166,735 | 64 | 72,238 |
| 01/05/2023 | 2.38 | 2.16 | 2.38 | 157,049 | 46 | 67,894 |
| 02/04/2023 | 2.53 | 2.30 | 2.30 | 10,098 | 16 | 4,089 |
| 01/03/2023 | 2.44 | 2.34 | 2.44 | 22,462 | 32 | 9,420 |