JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/09/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions5
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares415
Div6.25
Change0.00
Closing Price4.00
Average Price4.00
P/E10.1
Value Traded1,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2026 | 3.82 | 3.82 | 3.82 | 50 | 1 | 13 |
| 02/08/2026 | 3.80 | 3.79 | 3.80 | 7,213 | 9 | 1,899 |
| 30/07/2026 | 3.80 | 3.68 | 3.78 | 9,735 | 15 | 2,599 |
| 29/07/2026 | 3.66 | 3.66 | 3.66 | 18 | 1 | 5 |
| 27/07/2026 | 3.68 | 3.63 | 3.68 | 113 | 2 | 31 |
| 26/07/2026 | 3.68 | 3.60 | 3.68 | 12,778 | 17 | 3,495 |
| 23/07/2026 | 3.66 | 3.66 | 3.66 | 106 | 2 | 29 |
| 21/07/2026 | 3.65 | 3.65 | 3.65 | 2,190 | 4 | 600 |
| 19/07/2026 | 3.62 | 3.62 | 3.62 | 872 | 1 | 241 |
| 16/07/2026 | 3.61 | 3.60 | 3.61 | 2,579 | 3 | 715 |
| 15/07/2026 | 3.60 | 3.60 | 3.60 | 1,512 | 2 | 420 |
| 14/07/2026 | 3.59 | 3.59 | 3.59 | 1,436 | 1 | 400 |
| 13/07/2026 | 3.56 | 3.56 | 3.56 | 2,421 | 3 | 680 |
| 12/07/2026 | 3.52 | 3.50 | 3.50 | 172 | 3 | 49 |
| 08/07/2026 | 3.50 | 3.50 | 3.50 | 140 | 2 | 40 |
| 06/07/2026 | 3.49 | 3.47 | 3.48 | 1,200 | 9 | 345 |
| 05/07/2026 | 3.47 | 3.47 | 3.47 | 711 | 4 | 205 |
| 02/07/2026 | 3.44 | 3.44 | 3.44 | 1,428 | 1 | 415 |
| 01/07/2026 | 3.47 | 3.43 | 3.45 | 24,269 | 25 | 7,035 |
| 30/06/2026 | 3.46 | 3.42 | 3.46 | 1,404 | 5 | 410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 3.51 | 3.35 | 3.49 | 70,396 | 63 | 20,686 |
| 24/03/2026 | 3.35 | 3.30 | 3.30 | 13,521 | 13 | 4,084 |
| 15/03/2026 | 3.41 | 3.30 | 3.37 | 22,743 | 30 | 6,830 |
| 08/03/2026 | 3.43 | 3.35 | 3.43 | 1,777 | 12 | 526 |
| 01/03/2026 | 3.43 | 3.35 | 3.43 | 45,644 | 41 | 13,498 |
| 22/02/2026 | 3.43 | 3.41 | 3.43 | 22,850 | 15 | 6,682 |
| 15/02/2026 | 3.46 | 3.40 | 3.40 | 23,980 | 27 | 7,029 |
| 08/02/2026 | 3.56 | 3.40 | 3.56 | 39,437 | 38 | 11,287 |
| 01/02/2026 | 3.47 | 3.36 | 3.47 | 25,950 | 35 | 7,644 |
| 25/01/2026 | 3.45 | 3.37 | 3.38 | 9,120 | 10 | 2,700 |
| 18/01/2026 | 3.45 | 3.38 | 3.45 | 15,693 | 31 | 4,607 |
| 11/01/2026 | 3.47 | 3.35 | 3.43 | 27,329 | 27 | 7,936 |
| 04/01/2026 | 3.49 | 3.35 | 3.42 | 2,969 | 11 | 877 |
| 28/12/2025 | 3.49 | 3.35 | 3.49 | 9,605 | 18 | 2,780 |
| 21/12/2025 | 3.45 | 3.35 | 3.45 | 12,148 | 30 | 3,543 |
| 14/12/2025 | 3.43 | 3.33 | 3.43 | 4,397 | 9 | 1,303 |
| 07/12/2025 | 3.45 | 3.33 | 3.33 | 7,395 | 11 | 2,163 |
| 30/11/2025 | 3.42 | 3.31 | 3.34 | 12,855 | 41 | 3,817 |
| 23/11/2025 | 3.33 | 3.20 | 3.24 | 22,666 | 31 | 7,030 |
| 16/11/2025 | 3.36 | 3.22 | 3.22 | 15,670 | 33 | 4,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 2.11 | 2.05 | 2.09 | 90,836 | 110 | 43,484 |
| 03/11/2024 | 2.20 | 2.07 | 2.11 | 412,305 | 137 | 193,281 |
| 01/10/2024 | 2.13 | 1.90 | 2.13 | 343,666 | 267 | 178,307 |
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 33,831 | 79 | 16,854 |
| 01/08/2024 | 2.08 | 1.92 | 2.07 | 481,199 | 389 | 245,271 |
| 01/07/2024 | 2.19 | 1.91 | 1.98 | 405,334 | 365 | 203,872 |
| 02/06/2024 | 2.24 | 2.17 | 2.20 | 11,684 | 17 | 5,337 |
| 01/05/2024 | 2.24 | 2.18 | 2.19 | 35,116 | 36 | 15,957 |
| 01/04/2024 | 2.25 | 2.20 | 2.23 | 11,141 | 17 | 4,965 |
| 03/03/2024 | 2.23 | 2.17 | 2.17 | 9,350 | 23 | 4,282 |
| 01/02/2024 | 2.27 | 2.17 | 2.20 | 19,516 | 30 | 8,857 |
| 02/01/2024 | 2.27 | 2.12 | 2.20 | 7,636 | 14 | 3,425 |
| 03/12/2023 | 2.35 | 2.25 | 2.25 | 4,390 | 6 | 1,944 |
| 01/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 01/10/2023 | 2.36 | 2.26 | 2.26 | 54,333 | 26 | 23,658 |
| 03/09/2023 | 2.35 | 2.27 | 2.35 | 27,447 | 45 | 11,947 |
| 01/08/2023 | 2.36 | 2.25 | 2.30 | 78,596 | 79 | 34,297 |
| 02/07/2023 | 2.38 | 2.26 | 2.38 | 36,363 | 87 | 15,580 |
| 04/06/2023 | 2.38 | 2.28 | 2.33 | 166,735 | 64 | 72,238 |
| 01/05/2023 | 2.38 | 2.16 | 2.38 | 157,049 | 46 | 67,894 |